Under Siege Historical Data

围城之下 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000148
-3.00%
$ 14,814 $ 214,299
Dec 2, 1 PM $ 0.0000154
-12.10%
$ 15,423 $ 224,513
Dec 2, 12 PM $ 0.0000172
+0.39%
$ 17,238 $ 248,701
Dec 2, 11 AM $ 0.0000172
+4.06%
$ 17,239 $ 249,915
Dec 2, 10 AM $ 0.0000162
+0.51%
$ 16,239 $ 232,408
Dec 2, 9 AM $ 0.0000167
+2.41%
$ 16,706 $ 248,816
Dec 2, 8 AM $ 0.0000162
-4.08%
$ 16,240 $ 230,253
Dec 2, 7 AM $ 0.0000169
-4.01%
$ 16,893 $ 239,589
Dec 2, 6 AM $ 0.0000179
-7.93%
$ 17,917 $ 260,704
Dec 2, 5 AM $ 0.0000188
-10.09%
$ 18,783 $ 263,282
Dec 2, 4 AM $ 0.0000208
-1.92%
$ 20,797 $ 305,792
Dec 2, 3 AM $ 0.0000212
+0.74%
$ 21,204 $ 292,535
Dec 2, 2 AM $ 0.000021
-5.85%
$ 21,048 $ 286,552
Dec 2, 1 AM $ 0.0000224
-4.78%
$ 22,356 $ 343,683
Dec 2, 12 AM $ 0.0000227
+11.50%
$ 22,335 $ 300,527
Dec 1, 11 PM $ 0.0000203
+6.54%
$ 20,326 $ 271,100
Dec 1, 10 PM $ 0.0000191
+3.49%
$ 19,055 $ 251,207
Dec 1, 9 PM $ 0.0000187
-2.93%
$ 18,735 $ 247,285
Dec 1, 8 PM $ 0.0000197
+15.02%
$ 19,714 $ 271,680
Dec 1, 6 PM $ 0.000017
+0.00%
$ 17,018 $ 223,428
Dec 1, 5 PM $ 0.000017
+0.89%
$ 17,026 $ 222,831
Dec 1, 4 PM $ 0.0000168
+2.36%
$ 16,794 $ 216,977
Dec 1, 3 PM $ 0.0000165
-8.09%
$ 16,486 $ 208,301
Dec 1, 2 PM $ 0.0000176
+28.29%
$ 17,629 $ 220,551
Dec 1, 1 PM $ 0.0000138
-30.38%
$ 13,795 $ 172,710
Dec 1, 12 PM $ 0.0000199
+1.89%
$ 19,851 $ 241,707
Dec 1, 11 AM $ 0.0000192
-18.40%
$ 19,244 $ 230,179
Dec 1, 10 AM $ 0.0000236
+4.68%
$ 23,636 $ 283,491
Dec 1, 9 AM $ 0.0000227
-22.17%
$ 22,705 $ 268,847
Dec 1, 8 AM $ 0.000029
+36.36%
$ 28,596 $ 334,602
Dec 1, 7 AM $ 0.0000213
+6.33%
$ 21,264 $ 245,305
Dec 1, 6 AM $ 0.0000202
-13.55%
$ 20,229 $ 232,739
Dec 1, 5 AM $ 0.0000232
-25.34%
$ 23,191 $ 277,624
Dec 1, 4 AM $ 0.0000309
+83.08%
$ 28,620 $ 311,638
Dec 1, 3 AM $ 0.0000167
+6.14%
$ 16,676 $ 166,552
Dec 1, 2 AM $ 0.0000159
-11.53%
$ 15,872 $ 164,368
Dec 1, 1 AM $ 0.0000179
+4.28%
$ 17,945 $ 174,641
Dec 1, 12 AM $ 0.000017
-8.93%
$ 16,965 $ 183,575
Nov 30, 11 PM $ 0.0000192
+3.64%
$ 19,172 $ 181,861
Nov 30, 10 PM $ 0.0000185
-10.27%
$ 18,481 $ 182,477
Nov 30, 9 PM $ 0.0000207
+1.23%
$ 20,685 $ 199,951
Nov 30, 8 PM $ 0.0000202
+2.40%
$ 20,172 $ 192,361
Nov 30, 7 PM $ 0.0000199
-2.97%
$ 19,879 $ 195,133
Nov 30, 6 PM $ 0.0000195
-2.64%
$ 19,532 $ 191,890
Nov 30, 5 PM $ 0.00002
+0.56%
$ 20,034 $ 194,280
Nov 30, 4 PM $ 0.0000199
+0.79%
$ 19,940 $ 194,201
Nov 30, 3 PM $ 0.0000196
-1.47%
$ 19,588 $ 189,769
Nov 30, 2 PM $ 0.0000199
-9.16%
$ 19,878 $ 182,969
Nov 30, 1 PM $ 0.0000221
+11.65%
$ 22,054 $ 213,537
Nov 30, 12 PM $ 0.0000199
-1.43%
$ 19,864 $ 188,801