Under Siege Historical Data

围城之下 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000202
+0.46%
$ 20,205 $ 197,833
Nov 30, 10 AM $ 0.0000201
-14.44%
$ 20,099 $ 187,169
Nov 30, 9 AM $ 0.000023
+15.46%
$ 22,975 $ 208,003
Nov 30, 8 AM $ 0.00002
-16.11%
$ 19,990 $ 187,294
Nov 30, 7 AM $ 0.0000237
+9.17%
$ 23,747 $ 217,281
Nov 30, 6 AM $ 0.0000218
+15.67%
$ 21,777 $ 196,618
Nov 30, 5 AM $ 0.0000188
+2.15%
$ 18,776 $ 167,129
Nov 30, 4 AM $ 0.0000186
-20.14%
$ 18,611 $ 167,271
Nov 30, 3 AM $ 0.0000233
-12.92%
$ 23,330 $ 200,396
Nov 30, 2 AM $ 0.0000269
+6.82%
$ 26,873 $ 230,074
Nov 30, 1 AM $ 0.0000252
-7.42%
$ -- $ 213,446
Nov 30, 12 AM $ 0.0000271
-3.54%
$ -- $ 219,605
Nov 29, 11 PM $ 0.0000283
-6.28%
$ -- $ 232,778
Nov 29, 10 PM $ 0.0000301
+14.79%
$ -- $ 246,868
Nov 29, 9 PM $ 0.0000261
+10.66%
$ -- $ 212,237
Nov 29, 8 PM $ 0.0000235
+0.05%
$ -- $ 182,009
Nov 29, 7 PM $ 0.0000237
-6.65%
$ -- $ 194,711
Nov 29, 6 PM $ 0.0000255
-5.86%
$ -- $ 198,156
Nov 29, 5 PM $ 0.0000266
-11.42%
$ -- $ 219,301
Nov 29, 4 PM $ 0.0000298
-8.15%
$ -- $ 234,834
Nov 29, 3 PM $ 0.000033
+19.37%
$ -- $ 257,095
Nov 29, 2 PM $ 0.0000273
-26.61%
$ -- $ 203,776
Nov 29, 1 PM $ 0.0000371
-10.18%
$ -- $ 266,927
Nov 29, 12 PM $ 0.0000414
-4.61%
$ -- $ 279,803
Nov 29, 11 AM $ 0.0000434
+0.96%
$ -- $ 292,782
Nov 29, 10 AM $ 0.0000429
-2.91%
$ -- $ 286,745
Nov 29, 9 AM $ 0.0000443
-19.86%
$ -- $ 284,614
Nov 29, 8 AM $ 0.0000567
+25.48%
$ -- $ 338,835
Nov 29, 7 AM $ 0.0000459
+0.45%
$ -- $ 276,797
Nov 29, 6 AM $ 0.0000456
-19.37%
$ -- $ 262,724
Nov 29, 5 AM $ 0.0000558
+2.45%
$ -- $ 316,365
Nov 29, 4 AM $ 0.0000545
-13.09%
$ -- $ 294,873
Nov 29, 3 AM $ 0.0000625
+13.54%
$ -- $ 320,699
Nov 29, 2 AM $ 0.0000545
+16.87%
$ -- $ 241,223
Nov 29, 1 AM $ 0.0000463
-11.53%
$ -- $ 164,760
Download