Global Gaming System Historical Data

GGS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.00452
-0.87%
$-- $36,455
Dec 10, 2019 $0.00456
-0.38%
$-- $35,879
Dec 9, 2019 $0.00458
-0.91%
$-- $27,185
Dec 8, 2019 $0.00462
-1.03%
$-- $27,639
Dec 7, 2019 $0.00467
+1.37%
$-- $16,841
Dec 6, 2019 $0.00461
-1.37%
$-- $13,444
Dec 5, 2019 $0.00468
+1.22%
$-- $9,210
Dec 4, 2019 $0.00466
+2.91%
$-- $10,615
Dec 3, 2019 $0.00453
-1.45%
$-- $26,732
Dec 2, 2019 $0.0046
+1.54%
$-- $14,870
Dec 1, 2019 $0.00453
-0.47%
$-- $27
Nov 30, 2019 $0.00455
+0.22%
$-- $30,869
Nov 29, 2019 $0.00454
-2.88%
$-- $5,752
Nov 28, 2019 $0.00468
+1.49%
$-- $13,442
Nov 27, 2019 $0.00462
+1.18%
$-- $18,462
Nov 26, 2019 $0.00457
-3.46%
$-- $13,143
Nov 25, 2019 $0.00472
+3.39%
$-- $3,526
Nov 24, 2019 $0.00456
-0.07%
$-- $30,241
Nov 23, 2019 $0.00456
+1.56%
$-- $13,816
Nov 22, 2019 $0.00448
-3.50%
$-- $1,779
Nov 21, 2019 $0.00464
+1.67%
$-- $6,830
Nov 20, 2019 $0.00456
+0.28%
$-- $7,197
Nov 19, 2019 $0.00455
-5.65%
$-- $15,081
Nov 18, 2019 $0.00482
-6.05%
$-- $15,447
Nov 17, 2019 $0.00513
+8.53%
$-- $30,713
Nov 16, 2019 $0.00474
+0.55%
$-- $31,078
Nov 15, 2019 $0.00471
-2.68%
$-- $1,294
Nov 14, 2019 $0.00484
-7.29%
$-- $27,262
Nov 13, 2019 $0.00522
+0.18%
$-- $11,609
Nov 12, 2019 $0.00521
-0.82%
$-- $8,438
Nov 11, 2019 $0.00526
-0.27%
$-- $13,158
Nov 10, 2019 $0.00528
-1.11%
$-- $11,078
Nov 9, 2019 $0.00534
+0.74%
$-- $13,726
Nov 8, 2019 $0.0053
-1.22%
$-- $13,842
Nov 7, 2019 $0.00536
-1.18%
$-- $5,348
Nov 6, 2019 $0.00543
+0.11%
$-- $6,263
Nov 5, 2019 $0.00541
+1.57%
$-- $11,509
Nov 4, 2019 $0.00533
-0.53%
$-- $6,778
Nov 3, 2019 $0.00536
+1.63%
$-- $4,599
Nov 2, 2019 $0.00527
+0.56%
$-- $9,374
Nov 1, 2019 $0.00524
-3.11%
$-- $8,784
Oct 31, 2019 $0.00541
+1.09%
$-- $13,813
Oct 30, 2019 $0.00535
+1.35%
$-- $3,976
Oct 29, 2019 $0.00528
+0.51%
$-- $14,186
Oct 28, 2019 $0.00525
-1.63%
$-- $10,254
Oct 27, 2019 $0.00534
-0.48%
$-- $6,542
Oct 26, 2019 $0.00534
-0.06%
$-- $6,586
Oct 25, 2019 $0.00534
-0.67%
$-- $11,823
Oct 24, 2019 $0.00538
+0.04%
$-- $3,913
Oct 23, 2019 $0.00538
-0.27%
$-- $7,568