Global Gaming System Historical Data

GGS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $ 0.00595
+0.81%
$ -- $ 18,501
Sep 1, 2019 $ 0.00592
-0.09%
$ -- $ 18,278
Aug 31, 2019 $ 0.00593
-0.57%
$ -- $ 2,202
Aug 30, 2019 $ 0.00596
+0.09%
$ -- $ 18,292
Aug 29, 2019 $ 0.00595
+2.37%
$ -- $ 18,044
Aug 28, 2019 $ 0.00582
-0.65%
$ -- $ 16,705
Aug 27, 2019 $ 0.00585
+0.62%
$ -- $ 12,561
Aug 26, 2019 $ 0.0058
-0.69%
$ -- $ 13,714
Aug 25, 2019 $ 0.00584
-0.62%
$ -- $ 15,371
Aug 24, 2019 $ 0.00587
-0.10%
$ -- $ 13,321
Aug 23, 2019 $ 0.00588
+1.25%
$ -- $ 15,023
Aug 22, 2019 $ 0.0058
+0.54%
$ -- $ 12,585
Aug 21, 2019 $ 0.00578
+0.45%
$ -- $ 11,853
Aug 20, 2019 $ 0.00575
+0.77%
$ -- $ 13,668
Aug 19, 2019 $ 0.00568
-0.38%
$ -- $ 11,970
Aug 18, 2019 $ 0.0057
-0.90%
$ -- $ 14,776
Aug 17, 2019 $ 0.00575
+3.22%
$ -- $ 11,944
Aug 16, 2019 $ 0.00555
-1.38%
$ -- $ 8,862
Aug 15, 2019 $ 0.0056
-2.08%
$ -- $ 33,953
Aug 14, 2019 $ 0.0057
+17.22%
$ -- $ 399,301
Aug 13, 2019 $ 0.00486
-1.14%
$ -- $ 79,929
Aug 12, 2019 $ 0.00492
-0.36%
$ -- $ 27,231
Aug 11, 2019 $ 0.00494
-0.17%
$ -- $ 72,630
Aug 10, 2019 $ 0.00495
+0.90%
$ -- $ 122,944
Aug 9, 2019 $ 0.00491
+3.15%
$ -- $ 108,526
Aug 8, 2019 $ 0.00477
-2.13%
$ -- $ 47,555
Aug 7, 2019 $ 0.00488
+1.56%
$ -- $ 58,594
Aug 6, 2019 $ 0.0048
-1.49%
$ -- $ 39,785
Aug 5, 2019 $ 0.00488
-2.35%
$ -- $ 45,841
Aug 4, 2019 $ 0.00499
+0.02%
$ -- $ 18,227
Aug 3, 2019 $ 0.00499
+0.84%
$ -- $ 17,692
Aug 2, 2019 $ 0.00495
-3.71%
$ -- $ 57,705
Aug 1, 2019 $ 0.00514
+6.88%
$ -- $ 220,027
Jul 31, 2019 $ 0.00481
+4.88%
$ -- $ 30,522
Jul 30, 2019 $ 0.00459
+13.48%
$ -- $ 31,183
Jul 29, 2019 $ 0.00404
+1.23%
$ -- $ 7,852
Jul 28, 2019 $ 0.00399
-9.30%
$ -- $ 22,373
Jul 27, 2019 $ 0.0044
-1.16%
$ -- $ 49,075
Jul 26, 2019 $ 0.00445
-1.16%
$ -- $ 16,393
Jul 25, 2019 $ 0.00451
+0.22%
$ -- $ 22,822
Jul 24, 2019 $ 0.0045
-0.41%
$ -- $ 21,093
Jul 23, 2019 $ 0.00451
-0.65%
$ -- $ 20,665
Jul 22, 2019 $ 0.00454
+2.70%
$ -- $ 48,548
Jul 21, 2019 $ 0.00442
-1.87%
$ -- $ 99,245
Jul 20, 2019 $ 0.00451
+2.85%
$ -- $ 69,882
Jul 19, 2019 $ 0.00438
-11.38%
$ -- $ 62,875
Jul 18, 2019 $ 0.00495
+1.53%
$ -- $ 89,977
Jul 17, 2019 $ 0.00487
+1.11%
$ -- $ 71,258
Jul 16, 2019 $ 0.00482
-2.63%
$ -- $ 82,917
Jul 15, 2019 $ 0.00495
-2.82%
$ -- $ 204,754