Global Gaming System Historical Data

GGS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.00509
+1.19%
$-- $140,528
Jul 13, 2019 $0.00503
-0.02%
$-- $44,802
Jul 12, 2019 $0.00503
-0.75%
$-- $172,900
Jul 11, 2019 $0.00507
+4.37%
$-- $297,059
Jul 10, 2019 $0.00486
-2.16%
$-- $234,390
Jul 9, 2019 $0.00497
+0.27%
$-- $249,556
Jul 8, 2019 $0.00495
+0.96%
$-- $1.11 million
Jul 7, 2019 $0.00491
+2.14%
$-- $842,112
Jul 6, 2019 $0.0048
+0.71%
$-- $591,506
Jul 5, 2019 $0.00477
-1.26%
$-- $29,188
Jul 4, 2019 $0.00483
-1.70%
$-- $62,242
Jul 3, 2019 $0.00491
+0.53%
$-- $27,633
Jul 2, 2019 $0.00489
+4.08%
$-- $47,808
Jul 1, 2019 $0.0047
-2.00%
$-- $93,227
Jun 30, 2019 $0.00479
+0.85%
$-- $141,559
Jun 29, 2019 $0.00475
+8.58%
$-- $134,284
Jun 28, 2019 $0.00438
+3.65%
$-- $377,818
Jun 27, 2019 $0.00422
-13.46%
$-- $1.05 million
Jun 26, 2019 $0.00488
+6.18%
$-- $355,025
Jun 25, 2019 $0.0046
+3.00%
$-- $221,609
Jun 24, 2019 $0.00446
-0.29%
$-- $354,960
Jun 23, 2019 $0.00447
+5.69%
$-- $339,070
Jun 22, 2019 $0.00423
+3.60%
$-- $306,175
Jun 21, 2019 $0.00409
+4.45%
$-- $165,767
Jun 20, 2019 $0.00391
+2.74%
$-- $53,189
Jun 19, 2019 $0.00381
-2.61%
$-- $54,080
Jun 18, 2019 $0.00391
+4.45%
$-- $47,103
Jun 17, 2019 $0.00374
-3.17%
$-- $64,631
Jun 16, 2019 $0.00387
-1.08%
$-- $255,984
Jun 15, 2019 $0.00391
+14.18%
$-- $146,413
Jun 14, 2019 $0.00342
+3.33%
$-- $175,767
Jun 13, 2019 $0.00331
+2.33%
$-- $117,471
Jun 12, 2019 $0.00324
+1.40%
$-- $250,715
Jun 11, 2019 $0.00319
-0.38%
$-- $141,136
Jun 10, 2019 $0.0032
+4.65%
$-- $52,676
Jun 9, 2019 $0.00306
-5.80%
$-- $62,180
Jun 8, 2019 $0.00325
+1.94%
$-- $60,111
Jun 7, 2019 $0.00319
-1.01%
$-- $80,668
Jun 6, 2019 $0.00322
-12.44%
$-- $37,432
Jun 5, 2019 $0.00368
+0.72%
$-- $48,048
Jun 4, 2019 $0.00364
+0.66%
$-- $49,789
Jun 3, 2019 $0.00362
-0.72%
$-- $37,888
Jun 2, 2019 $0.00364
+2.44%
$-- $70,684
Jun 1, 2019 $0.00355
-3.83%
$-- $47,822
May 31, 2019 $0.0037
+0.00%
$-- $111,426
May 30, 2019 $0.0037
-2.19%
$-- $221,741
May 29, 2019 $0.00378
+7.39%
$-- $155,534
May 28, 2019 $0.00352
+1.98%
$-- $138,071
May 27, 2019 $0.00345
+22.88%
$-- $185,405
May 26, 2019 $0.00281
+1.04%
$-- $109,110