Global Gaming System Historical Data

GGS Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.00278
+0.34%
$-- $84,563
May 24, 2019 $0.00277
+1.85%
$-- $122,789
May 23, 2019 $0.00272
-1.95%
$-- $84,903
May 22, 2019 $0.00277
+3.26%
$-- $106,805
May 21, 2019 $0.00269
-2.39%
$-- $43,544
May 20, 2019 $0.00275
+2.23%
$-- $59,102
May 19, 2019 $0.00269
+8.91%
$-- $146,085
May 18, 2019 $0.00247
+8.24%
$-- $47,383
May 17, 2019 $0.00228
+8.98%
$-- $226,462
May 16, 2019 $0.0021
+0.72%
$-- $303,211
May 15, 2019 $0.00208
+0.46%
$-- $157,029
May 14, 2019 $0.00207
-0.15%
$-- $74,834
May 13, 2019 $0.00207
+3.98%
$-- $79,172
May 12, 2019 $0.002
-0.56%
$-- $219,810
May 11, 2019 $0.00201
+4.56%
$-- $86,692
May 10, 2019 $0.00192
-3.82%
$-- $87,212
May 9, 2019 $0.002
+2.41%
$-- $50,554
May 8, 2019 $0.00195
-0.19%
$-- $72,576
May 7, 2019 $0.00195
-0.38%
$-- $53,459
May 6, 2019 $0.00196
-2.32%
$-- $54,062
May 5, 2019 $0.00201
+6.41%
$-- $26,060
May 4, 2019 $0.00189
-7.21%
$-- $18,791
May 3, 2019 $0.00203
+4.31%
$-- $110,054
May 2, 2019 $0.00195
-1.97%
$-- $61,686
May 1, 2019 $0.00199
-5.64%
$-- $47,491
Apr 30, 2019 $0.00211
-0.28%
$-- $118,876
Apr 29, 2019 $0.00211
+1.01%
$-- $48,030
Download