Global Gaming System Historical Data

GGS Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00278
+0.34%
$ -- $ 84,563
May 24, 2019 $ 0.00277
+1.85%
$ -- $ 122,789
May 23, 2019 $ 0.00272
-1.95%
$ -- $ 84,903
May 22, 2019 $ 0.00277
+3.26%
$ -- $ 106,805
May 21, 2019 $ 0.00269
-2.39%
$ -- $ 43,544
May 20, 2019 $ 0.00275
+2.23%
$ -- $ 59,102
May 19, 2019 $ 0.00269
+8.91%
$ -- $ 146,085
May 18, 2019 $ 0.00247
+8.24%
$ -- $ 47,383
May 17, 2019 $ 0.00228
+8.98%
$ -- $ 226,462
May 16, 2019 $ 0.0021
+0.72%
$ -- $ 303,211
May 15, 2019 $ 0.00208
+0.46%
$ -- $ 157,029
May 14, 2019 $ 0.00207
-0.15%
$ -- $ 74,834
May 13, 2019 $ 0.00207
+3.98%
$ -- $ 79,172
May 12, 2019 $ 0.002
-0.56%
$ -- $ 219,810
May 11, 2019 $ 0.00201
+4.56%
$ -- $ 86,692
May 10, 2019 $ 0.00192
-3.82%
$ -- $ 87,212
May 9, 2019 $ 0.002
+2.41%
$ -- $ 50,554
May 8, 2019 $ 0.00195
-0.19%
$ -- $ 72,576
May 7, 2019 $ 0.00195
-0.38%
$ -- $ 53,459
May 6, 2019 $ 0.00196
-2.32%
$ -- $ 54,062
May 5, 2019 $ 0.00201
+6.41%
$ -- $ 26,060
May 4, 2019 $ 0.00189
-7.21%
$ -- $ 18,791
May 3, 2019 $ 0.00203
+4.31%
$ -- $ 110,054
May 2, 2019 $ 0.00195
-1.97%
$ -- $ 61,686
May 1, 2019 $ 0.00199
-5.64%
$ -- $ 47,491
Apr 30, 2019 $ 0.00211
-0.28%
$ -- $ 118,876
Apr 29, 2019 $ 0.00211
+1.01%
$ -- $ 48,030
Download