ONI Historical Data

ONI
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅145
+0.71%
$ -- $ 6
Apr 6, 2025 $ 0.0₅149
+8.33%
$ 636 $ 3
Apr 5, 2025 $ 0.0₅151
+8.59%
$ 647 $ 0
Apr 4, 2025 $ 0.0₅139
-3.67%
$ 593 $ 3
Apr 3, 2025 $ 0.0₅15
-0.84%
$ 633 $ 3
Apr 2, 2025 $ 0.0₅172
+17.32%
$ 728 $ 2
Apr 1, 2025 $ 0.0₅154
+6.71%
$ 652 $ 1
Mar 31, 2025 $ 0.0₅154
+6.26%
$ 653 $ 2
Mar 30, 2025 $ 0.0₅147
+0.87%
$ 623 $ 1
Mar 29, 2025 $ 0.0₅146
-0.50%
$ 617 $ 2
Mar 28, 2025 $ 0.0₅149
-4.08%
$ 629 $ 1
Mar 27, 2025 $ 0.0₅155
+4.83%
$ 655 $ 1
Mar 26, 2025 $ 0.0₅147
-0.13%
$ 623 $ 1
Mar 25, 2025 $ 0.0₅146
-1.95%
$ 619 $ 0
Mar 24, 2025 $ 0.0₅146
-0.29%
$ 618 $ 1
Mar 23, 2025 $ 0.0₅147
+0.66%
$ 622 $ 1
Mar 22, 2025 $ 0.0₅143
-3.89%
$ 604 $ 0
Mar 21, 2025 $ 0.0₅15
+4.55%
$ 635 $ 0
Mar 20, 2025 $ 0.0₅144
-4.73%
$ 608 $ 2
Mar 19, 2025 $ 0.0₅15
-5.84%
$ 631 $ 91,669
Nov 4, 2022 $ 0.00125
+1.94%
$ -- $ 4
Nov 3, 2022 $ 0.00123
+0.67%
$ 194,169 $ 4
Nov 2, 2022 $ 0.00122
-2.46%
$ 190,667 $ 4
Nov 1, 2022 $ 0.00125
+0.31%
$ 195,530 $ 4
Oct 31, 2022 $ 0.00125
-0.75%
$ 194,955 $ 4
Oct 30, 2022 $ 0.00126
-1.27%
$ 196,370 $ 4
Oct 29, 2022 $ 0.00128
+2.88%
$ 199,327 $ 5
Oct 28, 2022 $ 0.00124
+1.80%
$ 193,831 $ 4
Oct 27, 2022 $ 0.00122
-2.19%
$ 186,293 $ 4
Oct 26, 2022 $ 0.00125
+4.54%
$ 190,303 $ 4
Oct 25, 2022 $ 0.00119
+4.94%
$ 182,194 $ 4
Oct 24, 2022 $ 0.00114
-0.75%
$ 173,669 $ 34
Oct 23, 2022 $ 0.00115
+1.93%
$ 174,754 $ 4
Oct 22, 2022 $ 0.00112
+0.58%
$ 171,419 $ 4
Oct 21, 2022 $ 0.00112
+0.72%
$ 170,407 $ 4
Oct 20, 2022 $ 0.00111
+8.41%
$ 169,224 $ 4
Oct 19, 2022 $ 0.00102
-0.09%
$ 156,000 $ 20
Oct 18, 2022 $ 0.00103
-23.03%
$ 156,125 $ 20
Oct 17, 2022 $ 0.00133
+17.62%
$ 202,948 $ 2
Oct 16, 2022 $ 0.00113
+1.42%
$ 172,511 $ 4
Oct 15, 2022 $ 0.00112
-0.94%
$ 170,124 $ 4
Oct 14, 2022 $ 0.00113
+0.34%
$ 171,809 $ 4
Oct 13, 2022 $ 0.00112
-0.25%
$ 171,200 $ 4
Oct 12, 2022 $ 0.00113
+0.75%
$ 171,677 $ 4
Oct 11, 2022 $ 0.00112
-0.61%
$ 170,324 $ 4
Oct 10, 2022 $ 0.00113
-1.34%
$ 171,453 $ 4
Oct 9, 2022 $ 0.00114
+0.31%
$ 173,226 $ 4
Oct 8, 2022 $ 0.00114
-0.67%
$ 172,722 $ 4
Oct 7, 2022 $ 0.00115
-0.86%
$ 173,929 $ 4
Oct 6, 2022 $ 0.00115
-0.06%
$ 171,887 $ 4
Download