ONI Historical Data

ONI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.002
+0.01%
$ -- $ 127
Jul 9, 2021 $ 0.002
-0.04%
$ -- $ 127
Jul 8, 2021 $ 0.002
+0.12%
$ -- $ 131
Jul 7, 2021 $ 0.002
-0.30%
$ -- $ 240
Jul 6, 2021 $ 0.002
+0.21%
$ -- $ 252
Jul 5, 2021 $ 0.002
-0.02%
$ -- $ 169
Jul 4, 2021 $ 0.002
-33.34%
$ -- $ 212
Jul 3, 2021 $ 0.003
-25.02%
$ -- $ 93
Jul 2, 2021 $ 0.004
+33.53%
$ -- $ 72
Jul 1, 2021 $ 0.003
-25.00%
$ -- $ 13
Jun 30, 2021 $ 0.004
+33.19%
$ 40,659 $ 134
Jun 29, 2021 $ 0.003
+0.01%
$ 30,522 $ 56
Jun 28, 2021 $ 0.003
-24.96%
$ 30,513 $ 254
Jun 27, 2021 $ 0.004
-33.62%
$ 40,654 $ 294
Jun 26, 2021 $ 0.00601
+20.42%
$ 61,128 $ 193
Jun 25, 2021 $ 0.005
-0.10%
$ -- $ 241
Download