ONI Historical Data

ONI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.00116
-0.39%
$ 172,064 $ 4
Oct 4, 2022 $ 0.00116
+1.73%
$ 172,754 $ 4
Oct 3, 2022 $ 0.00114
+2.01%
$ 169,849 $ 4
Oct 2, 2022 $ 0.00112
-1.58%
$ 166,365 $ 4
Oct 1, 2022 $ 0.00114
-0.72%
$ 168,804 $ 4
Sep 30, 2022 $ 0.00114
-0.26%
$ 169,925 $ 4
Sep 29, 2022 $ 0.00115
-0.24%
$ 170,392 $ 27
Sep 28, 2022 $ 0.00115
+0.43%
$ 170,877 $ 4
Sep 27, 2022 $ 0.00114
-0.25%
$ 170,146 $ 4
Sep 26, 2022 $ 0.00115
+1.80%
$ 170,514 $ 4
Sep 25, 2022 $ 0.00113
-0.94%
$ 167,599 $ 4
Sep 24, 2022 $ 0.00114
-0.52%
$ 169,299 $ 4
Sep 23, 2022 $ 0.00114
+0.05%
$ 17,897 $ 4
Sep 22, 2022 $ 0.00114
+3.50%
$ 17,899 $ 4
Sep 21, 2022 $ 0.00111
-3.06%
$ -- $ 4
Sep 20, 2022 $ 0.00114
-2.38%
$ -- $ 4
Sep 19, 2022 $ 0.00117
+1.89%
$ -- $ 4
Sep 18, 2022 $ 0.00115
-5.78%
$ -- $ 4
Sep 17, 2022 $ 0.00122
+1.71%
$ -- $ 4
Sep 16, 2022 $ 0.0012
-1.88%
$ -- $ 4
Sep 15, 2022 $ 0.00122
-7.13%
$ -- $ 4
Sep 14, 2022 $ 0.00131
+2.86%
$ -- $ 4
Sep 13, 2022 $ 0.00128
-6.13%
$ -- $ 4
Sep 12, 2022 $ 0.00136
-1.99%
$ -- $ 4
Sep 11, 2022 $ 0.00138
-0.92%
$ -- $ 30
Sep 10, 2022 $ 0.0014
+2.74%
$ -- $ 4
Sep 9, 2022 $ 0.00136
+3.78%
$ -- $ 4
Sep 8, 2022 $ 0.00131
+0.07%
$ -- $ 4
Sep 7, 2022 $ 0.00131
+3.04%
$ -- $ 4
Sep 6, 2022 $ 0.00127
-2.38%
$ -- $ 4
Sep 5, 2022 $ 0.00162
+26.74%
$ -- $ 2
Sep 4, 2022 $ 0.00128
+0.92%
$ -- $ 4
Sep 3, 2022 $ 0.00127
-7.46%
$ -- $ 4
Sep 2, 2022 $ 0.00137
-1.38%
$ -- $ 3
Sep 1, 2022 $ 0.00139
+1.76%
$ -- $ 3
Aug 31, 2022 $ 0.00136
+1.61%
$ -- $ 3
Aug 30, 2022 $ 0.00135
-1.15%
$ -- $ 3
Aug 29, 2022 $ 0.00136
+6.80%
$ -- $ 3
Aug 28, 2022 $ 0.00128
-3.02%
$ -- $ 3
Aug 27, 2022 $ 0.00132
-0.63%
$ -- $ 3
Aug 26, 2022 $ 0.00132
-9.95%
$ -- $ 3
Aug 25, 2022 $ 0.00147
+2.08%
$ -- $ 3
Aug 24, 2022 $ 0.00144
-0.25%
$ -- $ 3
Aug 23, 2022 $ 0.00145
+2.42%
$ -- $ 3
Aug 22, 2022 $ 0.00141
-0.35%
$ -- $ 3
Aug 21, 2022 $ 0.00141
+2.39%
$ -- $ 24
Aug 20, 2022 $ 0.00138
-1.93%
$ -- $ 3
Aug 19, 2022 $ 0.00141
-11.36%
$ -- $ 3
Aug 18, 2022 $ 0.00159
+1.00%
$ -- $ 3
Aug 17, 2022 $ 0.00158
-2.15%
$ -- $ 18