ONI Historical Data

ONI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00161
-1.20%
$ -- $ 3
Aug 15, 2022 $ 0.00163
-1.67%
$ -- $ 3
Aug 14, 2022 $ 0.00166
-2.07%
$ -- $ 3
Aug 13, 2022 $ 0.0017
+1.14%
$ -- $ 3
Aug 12, 2022 $ 0.00167
+3.59%
$ -- $ 3
Aug 11, 2022 $ 0.00162
+1.55%
$ -- $ 53
Aug 10, 2022 $ 0.00159
+7.64%
$ -- $ 3
Aug 9, 2022 $ 0.00148
-3.61%
$ -- $ 3
Aug 8, 2022 $ 0.00153
+3.97%
$ -- $ 3
Aug 7, 2022 $ 0.00147
+0.48%
$ -- $ 3
Aug 6, 2022 $ 0.00147
-1.85%
$ -- $ 3
Aug 5, 2022 $ 0.00149
+5.89%
$ -- $ 3
Aug 4, 2022 $ 0.00141
-0.48%
$ -- $ 3
Aug 3, 2022 $ 0.00141
+41.16%
$ -- $ 3
Aug 2, 2022 $ 0.00142
-0.26%
$ -- $ 3
Aug 1, 2022 $ 0.00142
-2.70%
$ -- $ 3
Jul 31, 2022 $ 0.00146
-0.63%
$ -- $ 3
Jul 30, 2022 $ 0.00147
-1.85%
$ -- $ 3
Jul 29, 2022 $ 0.00151
+1.06%
$ -- $ 3
Jul 28, 2022 $ 0.00149
+4.44%
$ -- $ 3
Jul 27, 2022 $ 0.00143
+11.19%
$ -- $ 3
Jul 26, 2022 $ 0.00128
-0.35%
$ -- $ 3
Jul 25, 2022 $ 0.00129
-7.92%
$ -- $ 3
Jul 24, 2022 $ 0.0014
+2.73%
$ -- $ 3
Jul 23, 2022 $ 0.00136
+0.71%
$ -- $ 3
Jul 22, 2022 $ 0.00135
-2.32%
$ -- $ 3
Jul 21, 2022 $ 0.00138
+2.98%
$ -- $ 3
Jul 20, 2022 $ 0.00135
-0.51%
$ -- $ 3
Jul 19, 2022 $ 0.00135
-1.81%
$ -- $ 3
Jul 18, 2022 $ 0.00137
+13.39%
$ -- $ 3
Jul 17, 2022 $ 0.00122
-0.34%
$ -- $ 3
Jul 16, 2022 $ 0.00122
+7.32%
$ -- $ 3
Jul 15, 2022 $ 0.00114
+2.50%
$ -- $ 3
Jul 14, 2022 $ 0.00111
+4.61%
$ -- $ 2
Jul 13, 2022 $ 0.00106
+4.21%
$ -- $ 2
Jul 12, 2022 $ 0.00102
-3.04%
$ -- $ 2
Jul 11, 2022 $ 0.00106
-3.89%
$ -- $ 2
Jul 10, 2022 $ 0.0011
-2.71%
$ -- $ 2
Jul 9, 2022 $ 0.00113
-0.96%
$ -- $ 3
Jul 8, 2022 $ 0.00114
-0.32%
$ -- $ 3
Jul 7, 2022 $ 0.00115
+3.04%
$ -- $ 3
Jul 6, 2022 $ 0.00111
+3.15%
$ -- $ 2
Jul 5, 2022 $ 0.00108
-1.09%
$ -- $ 2
Jul 4, 2022 $ 0.00109
+4.68%
$ -- $ 2
Jul 3, 2022 $ 0.00104
+0.42%
$ -- $ 2
Jul 2, 2022 $ 0.00104
+0.25%
$ -- $ 2
Jul 1, 2022 $ 0.00104
+0.34%
$ -- $ 2
Jun 30, 2022 $ 0.00102
-3.18%
$ -- $ 2
Jun 29, 2022 $ 0.00106
-2.62%
$ -- $ 2
Jun 28, 2022 $ 0.00108
-2.99%
$ -- $ 2