ONI Historical Data

ONI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0013
-16.05%
$ -- $ 19
Mar 18, 2022 $ 0.00155
+3.62%
$ -- $ 10
Mar 17, 2022 $ 0.00149
+1.10%
$ -- $ 10
Mar 16, 2022 $ 0.00147
+3.98%
$ -- $ 10
Mar 15, 2022 $ 0.00142
+0.86%
$ -- $ 10
Mar 14, 2022 $ 0.00141
+1.87%
$ -- $ 10
Mar 13, 2022 $ 0.00138
-1.52%
$ -- $ 10
Mar 12, 2022 $ 0.0014
+0.42%
$ -- $ 10
Mar 11, 2022 $ 0.0014
-1.13%
$ -- $ 10
Mar 10, 2022 $ 0.00141
-3.23%
$ -- $ 10
Mar 9, 2022 $ 0.00146
+4.21%
$ -- $ 10
Mar 8, 2022 $ 0.0014
+2.16%
$ -- $ 10
Mar 7, 2022 $ 0.00137
-1.56%
$ -- $ 10
Mar 6, 2022 $ 0.00139
-2.86%
$ -- $ 10
Mar 5, 2022 $ 0.00143
+1.19%
$ -- $ 10
Mar 4, 2022 $ 0.00142
-5.63%
$ -- $ 10
Mar 3, 2022 $ 0.0015
-2.95%
$ -- $ 10
Mar 2, 2022 $ 0.00155
-0.67%
$ -- $ 10
Mar 1, 2022 $ 0.00156
+1.49%
$ -- $ 11
Feb 28, 2022 $ 0.00154
+8.21%
$ -- $ 10
Feb 27, 2022 $ 0.00142
+37.97%
$ -- $ 10
Feb 26, 2022 $ 0.00103
+0.03%
$ -- $ 166
Feb 25, 2022 $ 0.00103
+0.44%
$ -- $ 166
Feb 24, 2022 $ 0.00103
+0.02%
$ -- $ 166
Feb 23, 2022 $ 0.00102
-0.11%
$ -- $ 166
Feb 22, 2022 $ 0.00103
+0.19%
$ -- $ 166
Feb 21, 2022 $ 0.00102
-0.13%
$ -- $ 166
Feb 20, 2022 $ 0.00103
-0.33%
$ -- $ 166
Feb 19, 2022 $ 0.00103
+1.96%
$ -- $ 166
Feb 18, 2022 $ 0.00101
-0.08%
$ -- $ 526
Feb 17, 2022 $ 0.00101
-0.23%
$ -- $ 527
Feb 16, 2022 $ 0.00101
-0.04%
$ -- $ 527
Feb 15, 2022 $ 0.00101
+0.24%
$ -- $ 527
Feb 14, 2022 $ 0.00101
+0.04%
$ -- $ 527
Feb 13, 2022 $ 0.00101
-39.22%
$ -- $ 527
Feb 12, 2022 $ 0.00166
-0.63%
$ -- $ 8
Feb 11, 2022 $ 0.00167
+26.27%
$ -- $ 8
Feb 10, 2022 $ 0.00132
-3.12%
$ -- $ 20
Feb 9, 2022 $ 0.00136
+15.20%
$ -- $ 20
Feb 8, 2022 $ 0.00118
-0.30%
$ -- $ 36
Feb 7, 2022 $ 0.00119
+17.27%
$ -- $ 36
Feb 6, 2022 $ 0.00101
+0.04%
$ -- $ 557
Feb 5, 2022 $ 0.00101
+0.03%
$ -- $ 557
Feb 4, 2022 $ 0.00101
+0.24%
$ -- $ 557
Feb 3, 2022 $ 0.00101
-53.95%
$ -- $ 549
Feb 2, 2022 $ 0.00219
-4.23%
$ -- $ 4
Feb 1, 2022 $ 0.00229
+4.18%
$ -- $ 4
Jan 31, 2022 $ 0.0022
+3.13%
$ -- $ 4
Jan 30, 2022 $ 0.00213
+0.38%
$ -- $ 4
Jan 29, 2022 $ 0.00212
+0.93%
$ -- $ 4