ONI Historical Data

ONI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0021
+5.19%
$ -- $ 4
Jan 27, 2022 $ 0.00199
-1.33%
$ -- $ 4
Jan 26, 2022 $ 0.00202
+0.17%
$ -- $ 4
Jan 25, 2022 $ 0.00201
+0.85%
$ -- $ 4
Jan 24, 2022 $ 0.002
-4.18%
$ -- $ 4
Jan 23, 2022 $ 0.00208
+6.01%
$ -- $ 4
Jan 22, 2022 $ 0.00196
-5.95%
$ -- $ 4
Jan 21, 2022 $ 0.00209
-15.49%
$ -- $ 4
Jan 20, 2022 $ 0.00248
-2.88%
$ -- $ 4
Jan 19, 2022 $ 0.00256
-2.01%
$ -- $ 4
Jan 18, 2022 $ 0.00262
+21.69%
$ -- $ 4
Jan 17, 2022 $ 0.00215
-4.43%
$ -- $ 6
Jan 16, 2022 $ 0.00225
+0.78%
$ -- $ 6
Jan 15, 2022 $ 0.00224
+0.81%
$ -- $ 6
Jan 14, 2022 $ 0.00222
+1.86%
$ -- $ 6
Jan 13, 2022 $ 0.00218
-3.60%
$ -- $ 6
Jan 12, 2022 $ 0.00226
+4.38%
$ -- $ 6
Jan 11, 2022 $ 0.00217
+5.32%
$ -- $ 6
Jan 10, 2022 $ 0.00206
-2.61%
$ -- $ 6
Jan 9, 2022 $ 0.00211
+2.24%
$ -- $ 6
Jan 8, 2022 $ 0.00208
-11.76%
$ -- $ 6
Jan 7, 2022 $ 0.00235
-1.14%
$ -- $ 5
Jan 6, 2022 $ 0.00239
+58.26%
$ -- $ 6
Jan 5, 2022 $ 0.00151
-4.85%
$ -- $ 18
Jan 4, 2022 $ 0.00158
-18.07%
$ -- $ 18
Jan 3, 2022 $ 0.00193
-1.70%
$ -- $ 11
Jan 2, 2022 $ 0.00197
+1.84%
$ -- $ 11
Jan 1, 2022 $ 0.00193
+2.12%
$ -- $ 11
Dec 31, 2021 $ 0.0019
-0.59%
$ -- $ 11
Dec 30, 2021 $ 0.00191
-3.75%
$ -- $ 11
Dec 29, 2021 $ 0.00198
-29.77%
$ -- $ 10
Dec 28, 2021 $ 0.00282
-6.35%
$ -- $ 6
Dec 27, 2021 $ 0.00301
-0.68%
$ -- $ 6
Dec 26, 2021 $ 0.00303
-0.97%
$ -- $ 6
Dec 25, 2021 $ 0.00306
+1.69%
$ -- $ 6
Dec 24, 2021 $ 0.00301
-13.84%
$ -- $ 6
Dec 23, 2021 $ 0.00349
+3.04%
$ -- $ 5
Dec 22, 2021 $ 0.00339
+23.87%
$ -- $ 5
Dec 21, 2021 $ 0.00274
+2.74%
$ -- $ 7
Dec 20, 2021 $ 0.00267
+99.50%
$ -- $ 7
Dec 19, 2021 $ 0.00134
-0.49%
$ -- $ 34
Dec 18, 2021 $ 0.00135
+1.19%
$ -- $ 34
Dec 17, 2021 $ 0.00133
-60.46%
$ -- $ 34
Dec 16, 2021 $ 0.00337
-1.11%
$ -- $ 149
Dec 15, 2021 $ 0.0034
+6.14%
$ -- $ 150
Dec 14, 2021 $ 0.0032
-0.33%
$ -- $ 143
Dec 13, 2021 $ 0.00321
+10.16%
$ -- $ 144
Dec 12, 2021 $ 0.00291
+1.33%
$ -- $ 9
Dec 11, 2021 $ 0.00287
+4.85%
$ -- $ 9
Dec 10, 2021 $ 0.00275
-5.87%
$ -- $ 9