ONI Historical Data

ONI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00293
-6.96%
$ -- $ 9
Dec 8, 2021 $ 0.00314
+3.24%
$ -- $ 9
Dec 7, 2021 $ 0.00304
-1.04%
$ -- $ 9
Dec 6, 2021 $ 0.00307
+4.01%
$ -- $ 9
Dec 5, 2021 $ 0.00294
+2.46%
$ -- $ 9
Dec 4, 2021 $ 0.00287
-4.03%
$ -- $ 9
Dec 3, 2021 $ 0.00299
-25.39%
$ -- $ 9
Dec 2, 2021 $ 0.00402
-1.28%
$ -- $ 7
Dec 1, 2021 $ 0.00407
-1.44%
$ -- $ 7
Nov 30, 2021 $ 0.00413
+60.20%
$ -- $ 7
Nov 29, 2021 $ 0.00258
+4.00%
$ -- $ 13
Nov 28, 2021 $ 0.00248
+5.58%
$ -- $ 13
Nov 27, 2021 $ 0.00235
-33.41%
$ -- $ 12
Nov 26, 2021 $ 0.00353
-11.20%
$ -- $ 7
Nov 25, 2021 $ 0.00397
+6.03%
$ -- $ 7
Nov 24, 2021 $ 0.00374
-2.09%
$ -- $ 7
Nov 23, 2021 $ 0.00382
+6.78%
$ -- $ 7
Nov 22, 2021 $ 0.00357
+4.29%
$ -- $ 7
Nov 21, 2021 $ 0.00345
-2.78%
$ -- $ 8
Nov 20, 2021 $ 0.00355
+3.12%
$ -- $ 8
Nov 19, 2021 $ 0.00343
+46.38%
$ -- $ 8
Nov 18, 2021 $ 0.00234
-24.34%
$ -- $ 12
Nov 17, 2021 $ 0.00309
+1.36%
$ -- $ 74
Nov 16, 2021 $ 0.00305
-30.89%
$ -- $ 74
Nov 15, 2021 $ 0.00442
+4.33%
$ -- $ 52
Nov 14, 2021 $ 0.00423
-0.89%
$ -- $ 57
Nov 13, 2021 $ 0.00427
-0.34%
$ -- $ 57
Nov 12, 2021 $ 0.00427
+243.66%
$ -- $ 57
Nov 11, 2021 $ 0.00124
+24.32%
$ -- $ 798
Nov 10, 2021 $ 0.00123
-72.64%
$ -- $ 796
Nov 9, 2021 $ 0.00449
-1.79%
$ -- $ 56
Nov 8, 2021 $ 0.00458
+2.41%
$ -- $ 57
Nov 7, 2021 $ 0.00446
+61.23%
$ -- $ 53
Nov 6, 2021 $ 0.00277
+176.59%
$ -- $ 98
Nov 5, 2021 $ 0.001
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.001
+0.00%
$ -- $ 5
Nov 3, 2021 $ 0.001
+0.00%
$ -- $ 5
Nov 2, 2021 $ 0.001
+0.00%
$ -- $ 8
Nov 1, 2021 $ 0.001
+0.00%
$ -- $ 4
Oct 31, 2021 $ 0.001
+0.00%
$ -- $ 191
Oct 30, 2021 $ 0.001
+0.00%
$ -- $ 191
Oct 29, 2021 $ 0.001
+0.00%
$ -- $ 2
Oct 28, 2021 $ 0.001
+0.00%
$ -- $ 2
Oct 27, 2021 $ 0.001
+0.00%
$ -- $ 2
Oct 26, 2021 $ 0.001
+0.00%
$ -- $ 2
Oct 25, 2021 $ 0.001
+0.00%
$ -- $ 2
Oct 24, 2021 $ 0.001
+0.00%
$ -- $ 2
Oct 23, 2021 $ 0.001
+0.00%
$ -- $ 1
Oct 22, 2021 $ 0.001
+0.00%
$ -- $ 2
Oct 21, 2021 $ 0.001
+0.00%
$ -- $ 2