FIGHTING FOR THE PEOPLE Historical Data

FFTP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₉153
-0.54%
$ -- $ 9.59 billion
Mar 24 $ 0.0₉206
+0.00%
$ -- $ 29
Mar 3 $ 0.0₉213
+0.00%
$ -- $ 14
Feb 24 $ 0.0₉228
+0.00%
$ -- $ 9
Feb 17 $ 0.0₉272
+0.00%
$ -- $ 2
Feb 10 $ 0.0₉282
+0.00%
$ -- $ 101
Dec 16 $ 0.0₉357
-17.41%
$ -- $ 264
Dec 9 $ 0.0₉428
+3.11%
$ 18,077 $ 59
Nov 25 $ 0.0₉423
+2.81%
$ -- $ 918
Nov 18 $ 0.0₉404
+3.00%
$ -- $ 210
Nov 11 $ 0.0₉388
-3.62%
$ -- $ 1,889
Nov 4 $ 0.0₉428
-91.22%
$ 16,913 $ 190,775
Oct 28 $ 0.0₈488
+22.57%
$ 204,766 $ 294,408
Oct 21 $ 0.0₈375
+34.25%
$ 167,103 $ 113,098
Oct 14 $ 0.0₈263
-50.67%
$ 110,562 $ 107,104
Oct 7 $ 0.0₈481
-47.02%
$ 227,097 $ 289,906
Sep 30 $ 0.0₈924
-1.06%
$ 388,396 $ 258,596
Sep 23 $ 0.0₇1
+28.26%
$ 391,821 $ 653,257
Sep 16 $ 0.0₈765
+9.82%
$ 329,226 $ 252,266
Sep 9 $ 0.0₈819
-65.14%
$ 292,562 $ 945,442
Sep 2 $ 0.0₇139
+71.74%
$ 987,521 $ 1.13 million
Aug 26 $ 0.0₈986
+37.72%
$ 414,326 $ 217,528
Aug 19 $ 0.0₈815
-83.64%
$ 300,752 $ 2.56 million
Download