FIGHTING FOR THE PEOPLE Historical Data

FFTP
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₉243
+0.00%
$ -- $ 568
May 4, 2026 $ 0.0₉324
+0.00%
$ -- $ 534
Apr 30, 2026 $ 0.0₉282
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.0₉355
+0.00%
$ -- $ 209
Apr 26, 2026 $ 0.0₉271
-5.90%
$ -- $ 8,093
Apr 8, 2025 $ 0.0₉153
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0₉152
-1.00%
$ 6,402 $ 56,576
Mar 24, 2025 $ 0.0₉206
+0.00%
$ 8,646 $ 29
Mar 16, 2025 $ 0.0₉187
+0.00%
$ 7,835 $ 4
Mar 8, 2025 $ 0.0₉213
+0.00%
$ -- $ 14
Mar 1, 2025 $ 0.0₉228
+0.00%
$ -- $ 9
Feb 22, 2025 $ 0.0₉272
+0.00%
$ -- $ 2
Feb 15, 2025 $ 0.0₉282
+0.00%
$ -- $ 101
Dec 20, 2024 $ 0.0₉357
-1.27%
$ -- $ 13
Dec 19, 2024 $ 0.0₉367
-7.03%
$ 15,415 $ 14
Dec 17, 2024 $ 0.0₉426
-0.98%
$ 17,891 $ 118
Dec 16, 2024 $ 0.0₉431
-0.29%
$ 18,112 $ 119
Dec 15, 2024 $ 0.0₉43
+1.02%
$ 18,077 $ 6
Dec 12, 2024 $ 0.0₉428
+2.22%
$ -- $ 30
Dec 11, 2024 $ 0.0₉419
+1.09%
$ 17,606 $ 29
Nov 27, 2024 $ 0.0₉423
+2.41%
$ -- $ 610
Nov 26, 2024 $ 0.0₉412
+0.07%
$ 17,285 $ 307
Nov 23, 2024 $ 0.0₉404
+0.58%
$ -- $ 14
Nov 22, 2024 $ 0.0₉402
-1.27%
$ 16,796 $ 31
Nov 21, 2024 $ 0.0₉406
+8.10%
$ -- $ 64
Nov 20, 2024 $ 0.0₉375
-1.85%
$ 15,744 $ 59
Nov 19, 2024 $ 0.0₉383
-3.37%
$ 16,066 $ 17
Nov 18, 2024 $ 0.0₉389
-0.79%
$ 16,331 $ 26
Nov 17, 2024 $ 0.0₉385
-0.74%
$ -- $ 342
Nov 16, 2024 $ 0.0₉388
+0.48%
$ 16,295 $ 344
Nov 15, 2024 $ 0.0₉353
-0.40%
$ 14,839 $ 41
Nov 14, 2024 $ 0.0₉354
-4.72%
$ 14,852 $ 42
Nov 13, 2024 $ 0.0₉371
+0.88%
$ 15,590 $ 13
Nov 12, 2024 $ 0.0₉401
-1.69%
$ -- $ 331
Nov 11, 2024 $ 0.0₉406
+0.88%
$ 17,056 $ 1,118
Nov 10, 2024 $ 0.0₉403
-22.27%
$ 16,913 $ 27
Nov 9, 2024 $ 0.0₉428
-10.74%
$ 17,970 $ 1,963
Nov 8, 2024 $ 0.0₉525
+29.91%
$ 22,060 $ 2,443
Nov 7, 2024 $ 0.0₉406
-11.03%
$ 17,072 $ 1,359
Nov 6, 2024 $ 0.0₉427
-85.29%
$ 17,914 $ 52,019
Nov 5, 2024 $ 0.0₈294
+5.12%
$ 123,670 $ 44,969
Nov 4, 2024 $ 0.0₈487
-0.08%
$ -- $ 88,022
Nov 3, 2024 $ 0.0₈488
+10.39%
$ 204,766 $ 88,241
Nov 2, 2024 $ 0.0₈443
-25.14%
$ 185,922 $ 61,752
Nov 1, 2024 $ 0.0₈592
+110.50%
$ 248,440 $ 103,700
Oct 31, 2024 $ 0.0₈282
+0.16%
$ 118,533 $ 4,132
Oct 30, 2024 $ 0.0₈27
-13.81%
$ 113,213 $ 7,365
Oct 29, 2024 $ 0.0₈323
-11.33%
$ 135,788 $ 15,081
Oct 28, 2024 $ 0.0₈365
-8.35%
$ 153,121 $ 14,137
Oct 27, 2024 $ 0.0₈398
+6.17%
$ 167,103 $ 14,520
Download