FIGHTING FOR THE PEOPLE Historical Data

FFTP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0₈303
+8.40%
$ 127,069 $ 5,077
Oct 20, 2024 $ 0.0₈263
-5.38%
$ 110,562 $ 3,645
Oct 19, 2024 $ 0.0₈278
-1.01%
$ 116,880 $ 2,536
Oct 18, 2024 $ 0.0₈281
-21.16%
$ 118,088 $ 5,394
Oct 17, 2024 $ 0.0₈346
+13.49%
$ 145,357 $ 1,941
Oct 16, 2024 $ 0.0₈297
-24.53%
$ 124,732 $ 69,277
Oct 15, 2024 $ 0.0₈393
-10.19%
$ 165,132 $ 6,766
Oct 14, 2024 $ 0.0₈438
-17.99%
$ 183,825 $ 17,545
Oct 13, 2024 $ 0.0₈541
+12.48%
$ 227,097 $ 18,309
Oct 12, 2024 $ 0.0₈481
-17.63%
$ 201,982 $ 32,399
Oct 11, 2024 $ 0.0₈569
-6.08%
$ 238,816 $ 39,683
Oct 10, 2024 $ 0.0₈605
+4.24%
$ 254,148 $ 21,741
Oct 9, 2024 $ 0.0₈595
-13.02%
$ 249,743 $ 65,782
Oct 8, 2024 $ 0.0₈684
-8.97%
$ 287,326 $ 55,135
Oct 7, 2024 $ 0.0₈752
-17.18%
$ 315,756 $ 75,166
Oct 6, 2024 $ 0.0₈925
+0.11%
$ 388,396 $ 79,957
Oct 5, 2024 $ 0.0₈924
-7.69%
$ 387,915 $ 30,455
Oct 4, 2024 $ 0.0₇1
+0.16%
$ 420,435 $ 31,450
Oct 3, 2024 $ 0.0₈999
+1.92%
$ 419,514 $ 23,512
Oct 2, 2024 $ 0.0₇1
-0.57%
$ 420,843 $ 28,010
Oct 1, 2024 $ 0.0₇101
-7.02%
$ 423,335 $ 34,754
Sep 30, 2024 $ 0.0₇108
+15.84%
$ 454,160 $ 110,415
Sep 29, 2024 $ 0.0₈933
-7.26%
$ 391,821 $ 31,920
Sep 28, 2024 $ 0.0₇1
+6.69%
$ 422,074 $ 45,095
Sep 27, 2024 $ 0.0₈942
+9.73%
$ 395,711 $ 56,739
Sep 26, 2024 $ 0.0₈858
-23.90%
$ 360,509 $ 87,171
Sep 25, 2024 $ 0.0₇113
+20.09%
$ 473,239 $ 123,878
Sep 24, 2024 $ 0.0₈929
-3.79%
$ 390,389 $ 173,586
Sep 23, 2024 $ 0.0₈966
+23.33%
$ 405,860 $ 166,789
Sep 22, 2024 $ 0.0₈784
-1.95%
$ 329,226 $ 62,489
Sep 21, 2024 $ 0.0₈765
+13.12%
$ 321,316 $ 48,987
Sep 20, 2024 $ 0.0₈676
-17.73%
$ 283,744 $ 22,156
Sep 19, 2024 $ 0.0₈814
+8.79%
$ -- $ 26,501
Sep 18, 2024 $ 0.0₈747
-7.99%
$ 313,696 $ 63,592
Sep 17, 2024 $ 0.0₈811
+15.03%
$ 340,747 $ 33,832
Sep 16, 2024 $ 0.0₈706
+1.34%
$ 296,484 $ 57,198
Sep 15, 2024 $ 0.0₈697
-14.92%
$ 292,562 $ 19,913
Sep 14, 2024 $ 0.0₈819
-10.48%
$ 343,943 $ 51,169
Sep 13, 2024 $ 0.0₈915
+18.38%
$ 384,221 $ 127,858
Sep 12, 2024 $ 0.0₈773
-17.82%
$ 324,741 $ 19,773
Sep 11, 2024 $ 0.0₈941
-32.37%
$ 395,336 $ 258,732
Sep 10, 2024 $ 0.0₇14
-27.73%
$ 587,163 $ 81,190
Sep 9, 2024 $ 0.0₇194
-17.62%
$ 812,856 $ 406,721
Sep 8, 2024 $ 0.0₇235
+68.45%
$ 987,521 $ 913,564
Sep 7, 2024 $ 0.0₇139
+16.96%
$ 585,748 $ 64,303
Sep 6, 2024 $ 0.0₇119
-7.27%
$ 501,242 $ 115,422
Sep 5, 2024 $ 0.0₇129
-35.26%
$ 540,588 $ 93,393
Sep 4, 2024 $ 0.0₇197
+9.16%
$ 828,083 $ 323,237
Sep 3, 2024 $ 0.0₇178
+39.72%
$ 748,815 $ 251,637
Sep 2, 2024 $ 0.0₇128
+57.08%
$ 535,758 $ 284,679