FIGHTING FOR THE PEOPLE Historical Data

FFTP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₇119
-7.27%
$ 501,242 $ 115,422
Sep 5, 2024 $ 0.0₇129
-35.26%
$ 540,588 $ 93,393
Sep 4, 2024 $ 0.0₇197
+9.16%
$ 828,083 $ 323,237
Sep 3, 2024 $ 0.0₇178
+39.72%
$ 748,815 $ 251,637
Sep 2, 2024 $ 0.0₇128
+57.08%
$ 535,758 $ 284,679
Sep 1, 2024 $ 0.0₈986
+42.92%
$ 414,326 $ 51,844
Aug 31, 2024 $ 0.0₈69
+18.15%
$ 289,915 $ 7,716
Aug 30, 2024 $ 0.0₈584
-4.17%
$ 245,421 $ 5,459
Aug 29, 2024 $ 0.0₈61
-29.16%
$ 256,115 $ 72,714
Aug 28, 2024 $ 0.0₈862
+30.28%
$ 361,904 $ 34,404
Aug 27, 2024 $ 0.0₈662
+8.21%
$ 277,976 $ 21,730
Aug 26, 2024 $ 0.0₈612
-14.58%
$ 256,973 $ 23,662
Aug 25, 2024 $ 0.0₈716
-12.22%
$ 300,752 $ 63,329
Aug 24, 2024 $ 0.0₈815
-23.69%
$ 342,166 $ 68,638
Aug 23, 2024 $ 0.0₇107
+48.43%
$ 448,506 $ 158,262
Aug 22, 2024 $ 0.0₈72
-69.91%
$ 302,197 $ 55,565
Aug 21, 2024 $ 0.0₇239
-2.40%
$ 1 million $ 413,202
Aug 20, 2024 $ 0.0₇245
-46.46%
$ 1.03 million $ 542,750
Aug 19, 2024 $ 0.0₇455
-8.56%
$ 1.91 million $ 1.32 million
Download