Zion Wallet Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000532
+0.72%
$ -- $ 2,034
Jun 10 $ 0.000845
-21.50%
$ -- $ 9,917
May 27 $ 0.00124
-50.08%
$ -- $ 40,095
May 20 $ 0.003
-25.98%
$ 248,100 $ 45,655
May 13 $ 0.00355
-21.45%
$ -- $ 24,593
May 6 $ 0.00473
+23.14%
$ 451,800 $ 29,719
Apr 29 $ 0.00341
+1.33%
$ -- $ 24,504
Apr 22 $ 0.00362
-27.47%
$ 336,088 $ 101,220
Apr 15 $ 0.00629
-2.17%
$ 499,247 $ 117,894
Apr 8 $ 0.00622
-74.85%
$ 632,954 $ 1.05 million
Apr 1 $ 0.0229
-12.06%
$ 2.47 million $ 1.13 million
Mar 25 $ 0.0279
-15.61%
$ 2.66 million $ 1.89 million
Mar 18 $ 0.0493
+139.27%
$ 3.3 million $ 4.87 million
Mar 11 $ 0.0276
-36.68%
$ 2.05 million $ 2.79 million
Download