Zion Wallet Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.000532
+0.72%
$-- $2,034
Jun 10 $0.000845
-21.50%
$-- $9,917
May 27 $0.00124
-50.08%
$-- $40,095
May 20 $0.003
-25.98%
$248,100 $45,655
May 13 $0.00355
-21.45%
$-- $24,593
May 6 $0.00473
+23.14%
$451,800 $29,719
Apr 29 $0.00341
+1.33%
$-- $24,504
Apr 22 $0.00362
-27.47%
$336,088 $101,220
Apr 15 $0.00629
-2.17%
$499,247 $117,894
Apr 8 $0.00622
-74.85%
$632,954 $1.05 million
Apr 1 $0.0229
-12.06%
$2.47 million $1.13 million
Mar 25 $0.0279
-15.61%
$2.66 million $1.89 million
Mar 18 $0.0493
+139.27%
$3.3 million $4.87 million
Mar 11 $0.0276
-36.68%
$2.05 million $2.79 million
Download