Zion Wallet Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000535
+0.49%
$ -- $ 2,047
Jul 13, 2024 $ 0.000532
+0.72%
$ 53,200 $ 2,034
Jun 16, 2024 $ 0.000848
+0.37%
$ -- $ 2,255
Jun 15, 2024 $ 0.000845
-6.30%
$ 84,454 $ 2,247
Jun 14, 2024 $ 0.000901
-0.99%
$ 90,130 $ 2,632
Jun 13, 2024 $ 0.00105
-2.39%
$ 104,516 $ 2,487
Jun 12, 2024 $ 0.00107
-0.47%
$ 107,085 $ 2,550
Jun 1, 2024 $ 0.00124
+1.04%
$ 123,871 $ 2,352
May 31, 2024 $ 0.00123
-0.68%
$ 122,635 $ 2,329
May 29, 2024 $ 0.00131
-1.50%
$ -- $ 4,485
May 28, 2024 $ 0.00133
-20.58%
$ 133,261 $ 17,735
May 27, 2024 $ 0.00168
-32.37%
$ 167,813 $ 13,194
May 26, 2024 $ 0.00248
-8.27%
$ 248,100 $ 10,499
May 25, 2024 $ 0.003
+0.29%
$ 300,057 $ 3,216
May 24, 2024 $ 0.00299
-14.74%
$ 299,171 $ 26,536
May 23, 2024 $ 0.0035
-1.53%
$ 349,964 $ 7,968
May 22, 2024 $ 0.00416
-0.72%
$ -- $ 3,952
May 21, 2024 $ 0.00419
+3.37%
$ 418,876 $ 3,982
May 18, 2024 $ 0.00355
+0.18%
$ -- $ 3,865
May 17, 2024 $ 0.00354
+7.86%
$ 353,924 $ 3,854
May 16, 2024 $ 0.00328
-13.19%
$ 328,024 $ 13,651
May 13, 2024 $ 0.00452
-0.01%
$ -- $ 3,223
May 12, 2024 $ 0.00452
+0.37%
$ 451,800 $ 3,224
May 10, 2024 $ 0.00473
-4.69%
$ 472,585 $ 2,895
May 9, 2024 $ 0.00496
+3.30%
$ 495,651 $ 7,539
May 8, 2024 $ 0.00468
-1.48%
$ 467,874 $ 8,304
May 7, 2024 $ 0.00405
+4.95%
$ 405,350 $ 3,915
May 6, 2024 $ 0.00386
+0.62%
$ 386,143 $ 7,067
May 4, 2024 $ 0.00341
+0.96%
$ -- $ 2,069
May 3, 2024 $ 0.00338
-0.69%
$ 337,718 $ 9,258
May 1, 2024 $ 0.00266
-4.90%
$ -- $ 4,955
Apr 30, 2024 $ 0.0028
-11.50%
$ 280,135 $ 5,214
Apr 29, 2024 $ 0.00317
-5.81%
$ 316,541 $ 3,008
Apr 28, 2024 $ 0.00336
-7.19%
$ 336,088 $ 9,929
Apr 27, 2024 $ 0.00362
+3.26%
$ 362,121 $ 6,307
Apr 25, 2024 $ 0.00381
-0.51%
$ 381,143 $ 4,242
Apr 24, 2024 $ 0.00383
-13.89%
$ 382,944 $ 7,404
Apr 23, 2024 $ 0.00445
+8.04%
$ 444,656 $ 27,794
Apr 22, 2024 $ 0.00412
-17.55%
$ 411,621 $ 55,473
Apr 21, 2024 $ 0.00499
-20.71%
$ 499,247 $ 19,559
Apr 20, 2024 $ 0.00629
-2.78%
$ 629,179 $ 21,397
Apr 19, 2024 $ 0.00648
+4.09%
$ 648,247 $ 33,470
Apr 18, 2024 $ 0.00623
-1.07%
$ 622,928 $ 16,058
Apr 17, 2024 $ 0.00629
-1.82%
$ 629,296 $ 13,447
Apr 16, 2024 $ 0.00641
+4.70%
$ 640,923 $ 29,824
Apr 15, 2024 $ 0.00612
-4.84%
$ 612,020 $ 3,699
Apr 14, 2024 $ 0.00633
+2.06%
$ 632,954 $ 2,330
Apr 13, 2024 $ 0.00622
-21.93%
$ 622,054 $ 30,742
Apr 12, 2024 $ 0.00797
-4.84%
$ 797,205 $ 181,705
Apr 11, 2024 $ 0.00838
-35.04%
$ 838,050 $ 46,539
Download