Zion Wallet Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000535
+0.49%
$-- $2,047
Jul 13, 2024 $0.000532
+0.72%
$53,200 $2,034
Jun 16, 2024 $0.000848
+0.37%
$-- $2,255
Jun 15, 2024 $0.000845
-6.30%
$84,454 $2,247
Jun 14, 2024 $0.000901
-0.99%
$90,130 $2,632
Jun 13, 2024 $0.00105
-2.39%
$104,516 $2,487
Jun 12, 2024 $0.00107
-0.47%
$107,085 $2,550
Jun 1, 2024 $0.00124
+1.04%
$123,871 $2,352
May 31, 2024 $0.00123
-0.68%
$122,635 $2,329
May 29, 2024 $0.00131
-1.50%
$-- $4,485
May 28, 2024 $0.00133
-20.58%
$133,261 $17,735
May 27, 2024 $0.00168
-32.37%
$167,813 $13,194
May 26, 2024 $0.00248
-8.27%
$248,100 $10,499
May 25, 2024 $0.003
+0.29%
$300,057 $3,216
May 24, 2024 $0.00299
-14.74%
$299,171 $26,536
May 23, 2024 $0.0035
-1.53%
$349,964 $7,968
May 22, 2024 $0.00416
-0.72%
$-- $3,952
May 21, 2024 $0.00419
+3.37%
$418,876 $3,982
May 18, 2024 $0.00355
+0.18%
$-- $3,865
May 17, 2024 $0.00354
+7.86%
$353,924 $3,854
May 16, 2024 $0.00328
-13.19%
$328,024 $13,651
May 13, 2024 $0.00452
-0.01%
$-- $3,223
May 12, 2024 $0.00452
+0.37%
$451,800 $3,224
May 10, 2024 $0.00473
-4.69%
$472,585 $2,895
May 9, 2024 $0.00496
+3.30%
$495,651 $7,539
May 8, 2024 $0.00468
-1.48%
$467,874 $8,304
May 7, 2024 $0.00405
+4.95%
$405,350 $3,915
May 6, 2024 $0.00386
+0.62%
$386,143 $7,067
May 4, 2024 $0.00341
+0.96%
$-- $2,069
May 3, 2024 $0.00338
-0.69%
$337,718 $9,258
May 1, 2024 $0.00266
-4.90%
$-- $4,955
Apr 30, 2024 $0.0028
-11.50%
$280,135 $5,214
Apr 29, 2024 $0.00317
-5.81%
$316,541 $3,008
Apr 28, 2024 $0.00336
-7.19%
$336,088 $9,929
Apr 27, 2024 $0.00362
+3.26%
$362,121 $6,307
Apr 25, 2024 $0.00381
-0.51%
$381,143 $4,242
Apr 24, 2024 $0.00383
-13.89%
$382,944 $7,404
Apr 23, 2024 $0.00445
+8.04%
$444,656 $27,794
Apr 22, 2024 $0.00412
-17.55%
$411,621 $55,473
Apr 21, 2024 $0.00499
-20.71%
$499,247 $19,559
Apr 20, 2024 $0.00629
-2.78%
$629,179 $21,397
Apr 19, 2024 $0.00648
+4.09%
$648,247 $33,470
Apr 18, 2024 $0.00623
-1.07%
$622,928 $16,058
Apr 17, 2024 $0.00629
-1.82%
$629,296 $13,447
Apr 16, 2024 $0.00641
+4.70%
$640,923 $29,824
Apr 15, 2024 $0.00612
-4.84%
$612,020 $3,699
Apr 14, 2024 $0.00633
+2.06%
$632,954 $2,330
Apr 13, 2024 $0.00622
-21.93%
$622,054 $30,742
Apr 12, 2024 $0.00797
-4.84%
$797,205 $181,705
Apr 11, 2024 $0.00838
-35.04%
$838,050 $46,539
Download