Zion Wallet Historical Data

ZION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0129
-5.62%
$ 1.29 million $ 97,704
Apr 9, 2024 $ 0.0137
-26.71%
$ 1.37 million $ 339,861
Apr 8, 2024 $ 0.0293
+18.40%
$ 2.93 million $ 356,383
Apr 7, 2024 $ 0.0247
+7.97%
$ 2.47 million $ 132,800
Apr 6, 2024 $ 0.0229
+22.69%
$ 2.29 million $ 196,536
Apr 5, 2024 $ 0.0187
-4.21%
$ 1.87 million $ 132,572
Apr 4, 2024 $ 0.0197
+2.37%
$ 1.97 million $ 271,117
Apr 3, 2024 $ 0.0193
-8.73%
$ 1.93 million $ 170,217
Apr 2, 2024 $ 0.0211
-5.46%
$ 2.11 million $ 151,062
Apr 1, 2024 $ 0.0214
-17.88%
$ 2.24 million $ 207,244
Mar 31, 2024 $ 0.0266
-4.61%
$ 2.66 million $ 333,586
Mar 30, 2024 $ 0.0279
+24.89%
$ 2.79 million $ 374,973
Mar 29, 2024 $ 0.0228
+3.56%
$ 2.28 million $ 228,796
Mar 28, 2024 $ 0.0223
+2.11%
$ 2.23 million $ 369,178
Mar 27, 2024 $ 0.0226
-29.32%
$ 2.26 million $ 258,575
Mar 26, 2024 $ 0.032
-0.88%
$ 3.2 million $ 303,128
Mar 25, 2024 $ 0.0322
-2.44%
$ 3.22 million $ 360,165
Mar 24, 2024 $ 0.033
-31.90%
$ 3.3 million $ 307,891
Mar 23, 2024 $ 0.0493
+4.94%
$ 4.93 million $ 659,731
Mar 22, 2024 $ 0.0469
+22.74%
$ 4.69 million $ 1.15 million
Mar 21, 2024 $ 0.0378
+36.45%
$ 3.78 million $ 566,492
Mar 20, 2024 $ 0.0277
-0.36%
$ 2.77 million $ 650,425
Mar 19, 2024 $ 0.028
+9.29%
$ 2.8 million $ 1.31 million
Mar 18, 2024 $ 0.0254
+23.26%
$ 2.54 million $ 532,780
Mar 17, 2024 $ 0.0205
-25.95%
$ 2.05 million $ 310,990
Mar 16, 2024 $ 0.0276
+43.74%
$ 2.76 million $ 676,002
Mar 15, 2024 $ 0.0192
-30.90%
$ 1.92 million $ 739,048
Mar 14, 2024 $ 0.0279
-36.05%
$ 2.79 million $ 1.37 million
Download