Zion Wallet Historical Data

ZION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.0129
-5.62%
$1.29 million $97,704
Apr 9, 2024 $0.0137
-26.71%
$1.37 million $339,861
Apr 8, 2024 $0.0293
+18.40%
$2.93 million $356,383
Apr 7, 2024 $0.0247
+7.97%
$2.47 million $132,800
Apr 6, 2024 $0.0229
+22.69%
$2.29 million $196,536
Apr 5, 2024 $0.0187
-4.21%
$1.87 million $132,572
Apr 4, 2024 $0.0197
+2.37%
$1.97 million $271,117
Apr 3, 2024 $0.0193
-8.73%
$1.93 million $170,217
Apr 2, 2024 $0.0211
-5.46%
$2.11 million $151,062
Apr 1, 2024 $0.0214
-17.88%
$2.24 million $207,244
Mar 31, 2024 $0.0266
-4.61%
$2.66 million $333,586
Mar 30, 2024 $0.0279
+24.89%
$2.79 million $374,973
Mar 29, 2024 $0.0228
+3.56%
$2.28 million $228,796
Mar 28, 2024 $0.0223
+2.11%
$2.23 million $369,178
Mar 27, 2024 $0.0226
-29.32%
$2.26 million $258,575
Mar 26, 2024 $0.032
-0.88%
$3.2 million $303,128
Mar 25, 2024 $0.0322
-2.44%
$3.22 million $360,165
Mar 24, 2024 $0.033
-31.90%
$3.3 million $307,891
Mar 23, 2024 $0.0493
+4.94%
$4.93 million $659,731
Mar 22, 2024 $0.0469
+22.74%
$4.69 million $1.15 million
Mar 21, 2024 $0.0378
+36.45%
$3.78 million $566,492
Mar 20, 2024 $0.0277
-0.36%
$2.77 million $650,425
Mar 19, 2024 $0.028
+9.29%
$2.8 million $1.31 million
Mar 18, 2024 $0.0254
+23.26%
$2.54 million $532,780
Mar 17, 2024 $0.0205
-25.95%
$2.05 million $310,990
Mar 16, 2024 $0.0276
+43.74%
$2.76 million $676,002
Mar 15, 2024 $0.0192
-30.90%
$1.92 million $739,048
Mar 14, 2024 $0.0279
-36.05%
$2.79 million $1.37 million
Download