Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000969
+0.00%
$16.18 million $2,270
Yesterday $0.000955
-0.89%
$15.96 million $2,308
Oct 10, 2026 $0.000964
+1.09%
$16.11 million $3,412
Oct 9, 2026 $0.000954
+0.73%
$15.93 million $3,091
Oct 8, 2026 $0.000947
-5.54%
$15.82 million $3,661
Oct 7, 2026 $0.001
-4.70%
$16.74 million $2,251
Oct 6, 2026 $0.00105
-2.48%
$17.57 million $19,659
Oct 5, 2026 $0.00108
-3.23%
$18.02 million $13,652
Oct 4, 2026 $0.00111
+2.02%
$18.6 million $1,343
Oct 3, 2026 $0.00109
+0.33%
$18.23 million $2,457
Oct 2, 2026 $0.00109
-2.84%
$18.17 million $3,528
Oct 1, 2026 $0.00112
-2.78%
$18.7 million $12,120
Sep 30, 2026 $0.00113
-2.57%
$19.21 million $2,102
Sep 29, 2026 $0.00116
-1.53%
$19.33 million $1,860
Sep 28, 2026 $0.00117
+4.36%
$19.63 million $2,227
Sep 27, 2026 $0.00112
-2.50%
$18.74 million $979
Sep 26, 2026 $0.00115
+1.24%
$19.22 million $1,787
Sep 25, 2026 $0.00114
+9.16%
$18.99 million $2,620
Sep 24, 2026 $0.00104
+3.17%
$17.39 million $964
Sep 23, 2026 $0.00101
-8.66%
$16.86 million $3,002
Sep 22, 2026 $0.0011
+1.33%
$18.46 million $2,882
Sep 21, 2026 $0.00109
+12.78%
$18.22 million $3,145
Sep 20, 2026 $0.00097
+1.37%
$16.2 million $2,397
Sep 19, 2026 $0.000955
+0.67%
$15.98 million $1,111
Sep 18, 2026 $0.000948
+1.35%
$15.84 million $908
Sep 17, 2026 $0.000936
-0.38%
$15.63 million $2,094
Sep 16, 2026 $0.000939
-0.64%
$15.69 million $2,375
Sep 15, 2026 $0.000945
-17.38%
$15.79 million $7,255
Sep 14, 2026 $0.00113
+2.54%
$19.11 million $1,304
Sep 13, 2026 $0.00111
-6.05%
$18.48 million $1,583
Sep 12, 2026 $0.00118
+6.15%
$19.67 million $1,312
Sep 11, 2026 $0.00111
+2.41%
$18.53 million $833
Sep 10, 2026 $0.00108
-4.13%
$18.09 million $329
Sep 9, 2026 $0.00113
-1.79%
$18.87 million $751
Sep 8, 2026 $0.00115
-5.74%
$19.21 million $1,343
Sep 7, 2026 $0.00119
-2.36%
$20.38 million $919
Sep 6, 2026 $0.00122
+4.67%
$20.37 million $2,222
Sep 5, 2026 $0.00117
+1.31%
$19.46 million $663
Sep 4, 2026 $0.00115
-3.91%
$19.21 million $404
Sep 3, 2026 $0.0012
+5.70%
$19.99 million $393
Sep 2, 2026 $0.00113
-4.29%
$18.92 million $532
Sep 1, 2026 $0.00115
-3.73%
$19.76 million $1,002
Aug 31, 2026 $0.00117
-0.53%
$19.93 million $313
Aug 30, 2026 $0.00118
-1.30%
$19.71 million $6,736
Aug 29, 2026 $0.0012
+0.10%
$19.97 million $1,562
Aug 28, 2026 $0.00119
-5.34%
$19.95 million $1,093
Aug 27, 2026 $0.00126
+1.21%
$21.08 million $973
Aug 26, 2026 $0.00125
+4.08%
$20.82 million $584
Aug 25, 2026 $0.0012
-4.19%
$20.01 million $2,185
Aug 24, 2026 $0.00125
-1.81%
$20.88 million $2,865
Download