Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today $0.00115
+0.00%
$19.14 million $901
Yesterday $0.00117
-0.53%
$19.93 million $313
Aug 30, 2026 $0.00118
-1.30%
$19.71 million $6,736
Aug 29, 2026 $0.0012
+0.10%
$19.97 million $1,562
Aug 28, 2026 $0.00119
-5.34%
$19.95 million $1,093
Aug 27, 2026 $0.00126
+1.21%
$21.08 million $973
Aug 26, 2026 $0.00125
+4.08%
$20.82 million $584
Aug 25, 2026 $0.0012
-4.19%
$20.01 million $2,185
Aug 24, 2026 $0.00125
-1.81%
$20.88 million $2,865
Aug 23, 2026 $0.00127
+15.42%
$21.27 million $1,683
Aug 22, 2026 $0.0011
-0.36%
$18.43 million $213
Aug 21, 2026 $0.00111
+16.92%
$18.5 million $336
Aug 20, 2026 $0.000947
+0.16%
$15.82 million $246
Aug 19, 2026 $0.000945
+3.09%
$15.79 million $3,259
Aug 18, 2026 $0.000836
-2.19%
$13.96 million $1,651
Aug 17, 2026 $0.000855
-0.75%
$14.28 million $118
Aug 16, 2026 $0.000861
+0.10%
$14.38 million $502
Aug 15, 2026 $0.00086
-6.44%
$14.37 million $569
Aug 14, 2026 $0.000919
+2.32%
$15.36 million $1,779
Aug 13, 2026 $0.000899
-1.29%
$15.01 million $5,381
Aug 12, 2026 $0.00091
+3.92%
$15.21 million $14,304
Aug 11, 2026 $0.000876
-2.16%
$14.63 million $7,556
Aug 10, 2026 $0.000895
-4.41%
$14.96 million $10,491
Aug 9, 2026 $0.000937
+1.14%
$15.65 million $7,056
Aug 8, 2026 $0.000926
-2.07%
$15.47 million $8,332
Aug 7, 2026 $0.000946
+1.97%
$15.8 million $19,069
Aug 6, 2026 $0.000927
-4.35%
$15.49 million $8,829
Aug 5, 2026 $0.000969
-1.55%
$16.2 million $1,729
Aug 4, 2026 $0.000985
-0.15%
$16.45 million $4,117
Aug 3, 2026 $0.000986
+2.16%
$16.48 million $4,070
Aug 2, 2026 $0.000965
+0.82%
$16.13 million $944
Aug 1, 2026 $0.000957
+0.71%
$16 million $2,924
Jul 31, 2026 $0.000951
+0.70%
$15.9 million $5,854
Jul 30, 2026 $0.000945
+1.02%
$15.78 million $1,275
Jul 29, 2026 $0.000935
-2.08%
$15.62 million $5,252
Jul 28, 2026 $0.000955
+0.21%
$15.96 million $2,744
Jul 27, 2026 $0.000953
-1.41%
$15.92 million $3,214
Jul 26, 2026 $0.000967
+0.48%
$16.17 million $1,589
Jul 25, 2026 $0.000962
-0.14%
$16.07 million $1,056
Jul 24, 2026 $0.000965
-1.73%
$16.09 million $3,146
Jul 23, 2026 $0.000982
-2.15%
$16.4 million $2,064
Jul 22, 2026 $0.001
-0.36%
$16.76 million $463
Jul 21, 2026 $0.00101
+3.40%
$16.82 million $3,028
Jul 20, 2026 $0.000974
-1.95%
$16.27 million $4,831
Jul 19, 2026 $0.000993
-1.78%
$16.59 million $3,655
Jul 18, 2026 $0.00101
-2.91%
$16.89 million $3,003
Jul 17, 2026 $0.00104
+0.98%
$17.4 million $6,252
Jul 16, 2026 $0.00103
+11.52%
$17.23 million $8,465
Jul 15, 2026 $0.000924
-2.93%
$15.43 million $6,225
Jul 14, 2026 $0.000944
+1.35%
$15.9 million $7,663
Download