Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000801
+0.00%
$1.9 million $131
Yesterday $0.000786
-2.47%
$1.87 million $411
Oct 31, 2026 $0.000806
+3.40%
$1.92 million $199
Oct 30, 2026 $0.00078
-3.65%
$1.85 million $195
Oct 29, 2026 $0.000809
-0.37%
$13.52 million $285
Oct 28, 2026 $0.000812
+0.75%
$13.57 million $71
Oct 27, 2026 $0.000806
-0.40%
$13.47 million $78
Oct 26, 2026 $0.00081
-4.34%
$13.53 million $244
Oct 25, 2026 $0.000847
+0.26%
$14.14 million $653
Oct 24, 2026 $0.000845
-1.86%
$14.11 million $297
Oct 23, 2026 $0.000861
+0.25%
$14.38 million $316
Oct 22, 2026 $0.000858
-3.94%
$14.34 million $6,291
Oct 21, 2026 $0.000894
+2.00%
$14.93 million $1,191
Oct 20, 2026 $0.000876
+0.38%
$14.64 million $1,474
Oct 19, 2026 $0.000873
+1.49%
$14.58 million $1,225
Oct 18, 2026 $0.00086
-1.34%
$14.37 million $2,644
Oct 17, 2026 $0.000872
-2.01%
$14.56 million $723
Oct 16, 2026 $0.00089
+1.38%
$14.86 million $2,267
Oct 15, 2026 $0.000877
-1.63%
$14.66 million $3,496
Oct 14, 2026 $0.000892
-3.30%
$14.9 million $3,701
Oct 13, 2026 $0.000922
+0.74%
$15.41 million $3,564
Oct 12, 2026 $0.000915
-4.24%
$15.28 million $5,816
Oct 11, 2026 $0.000955
-0.89%
$15.96 million $2,308
Oct 10, 2026 $0.000964
+1.09%
$16.11 million $3,412
Oct 9, 2026 $0.000954
+0.73%
$15.93 million $3,091
Oct 8, 2026 $0.000947
-5.54%
$15.82 million $3,661
Oct 7, 2026 $0.001
-4.70%
$16.74 million $2,251
Oct 6, 2026 $0.00105
-2.48%
$17.57 million $19,659
Oct 5, 2026 $0.00108
-3.23%
$18.02 million $13,652
Oct 4, 2026 $0.00111
+2.02%
$18.6 million $1,343
Oct 3, 2026 $0.00109
+0.33%
$18.23 million $2,457
Oct 2, 2026 $0.00109
-2.84%
$18.17 million $3,528
Oct 1, 2026 $0.00112
-2.78%
$18.7 million $12,120
Sep 30, 2026 $0.00113
-2.57%
$19.21 million $2,102
Sep 29, 2026 $0.00116
-1.53%
$19.33 million $1,860
Sep 28, 2026 $0.00117
+4.36%
$19.63 million $2,227
Sep 27, 2026 $0.00112
-2.50%
$18.74 million $979
Sep 26, 2026 $0.00115
+1.24%
$19.22 million $1,787
Sep 25, 2026 $0.00114
+9.16%
$18.99 million $2,620
Sep 24, 2026 $0.00104
+3.17%
$17.39 million $964
Sep 23, 2026 $0.00101
-8.66%
$16.86 million $3,002
Sep 22, 2026 $0.0011
+1.33%
$18.46 million $2,882
Sep 21, 2026 $0.00109
+12.78%
$18.22 million $3,145
Sep 20, 2026 $0.00097
+1.37%
$16.2 million $2,397
Sep 19, 2026 $0.000955
+0.67%
$15.98 million $1,111
Sep 18, 2026 $0.000948
+1.35%
$15.84 million $908
Sep 17, 2026 $0.000936
-0.38%
$15.63 million $2,094
Sep 16, 2026 $0.000939
-0.64%
$15.69 million $2,375
Sep 15, 2026 $0.000945
-17.38%
$15.79 million $7,255
Sep 14, 2026 $0.00113
+2.54%
$19.11 million $1,304
Download