Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00095
+0.00%
$ 15.87 million $ 8,774
Yesterday $ 0.000926
-2.07%
$ 15.47 million $ 8,332
Aug 7, 2026 $ 0.000946
+1.97%
$ 15.8 million $ 19,069
Aug 6, 2026 $ 0.000927
-4.35%
$ 15.49 million $ 8,829
Aug 5, 2026 $ 0.000969
-1.55%
$ 16.2 million $ 1,729
Aug 4, 2026 $ 0.000985
-0.15%
$ 16.45 million $ 4,117
Aug 3, 2026 $ 0.000986
+2.16%
$ 16.48 million $ 4,070
Aug 2, 2026 $ 0.000965
+0.82%
$ 16.13 million $ 944
Aug 1, 2026 $ 0.000957
+0.71%
$ 16 million $ 2,924
Jul 31, 2026 $ 0.000951
+0.70%
$ 15.9 million $ 5,854
Jul 30, 2026 $ 0.000945
+1.02%
$ 15.78 million $ 1,275
Jul 29, 2026 $ 0.000935
-2.08%
$ 15.62 million $ 5,252
Jul 28, 2026 $ 0.000955
+0.21%
$ 15.96 million $ 2,744
Jul 27, 2026 $ 0.000953
-1.41%
$ 15.92 million $ 3,214
Jul 26, 2026 $ 0.000967
+0.48%
$ 16.17 million $ 1,589
Jul 25, 2026 $ 0.000962
-0.14%
$ 16.07 million $ 1,056
Jul 24, 2026 $ 0.000965
-1.73%
$ 16.09 million $ 3,146
Jul 23, 2026 $ 0.000982
-2.15%
$ 16.4 million $ 2,064
Jul 22, 2026 $ 0.001
-0.36%
$ 16.76 million $ 463
Jul 21, 2026 $ 0.00101
+3.40%
$ 16.82 million $ 3,028
Jul 20, 2026 $ 0.000974
-1.95%
$ 16.27 million $ 4,831
Jul 19, 2026 $ 0.000993
-1.78%
$ 16.59 million $ 3,655
Jul 18, 2026 $ 0.00101
-2.91%
$ 16.89 million $ 3,003
Jul 17, 2026 $ 0.00104
+0.98%
$ 17.4 million $ 6,252
Jul 16, 2026 $ 0.00103
+11.52%
$ 17.23 million $ 8,465
Jul 15, 2026 $ 0.000924
-2.93%
$ 15.43 million $ 6,225
Jul 14, 2026 $ 0.000944
+1.35%
$ 15.9 million $ 7,663
Jul 13, 2026 $ 0.000931
-1.95%
$ 15.55 million $ 1,987
Jul 12, 2026 $ 0.000949
-3.22%
$ 15.86 million $ 4,708
Jul 11, 2026 $ 0.000981
+1.47%
$ 16.39 million $ 1,955
Jul 10, 2026 $ 0.000967
-1.58%
$ 16.15 million $ 2,585
Jul 9, 2026 $ 0.000982
-2.76%
$ 16.41 million $ 10,479
Jul 8, 2026 $ 0.00101
-2.59%
$ 16.88 million $ 3,351
Jul 7, 2026 $ 0.00104
-2.33%
$ 17.33 million $ 7,014
Jul 6, 2026 $ 0.00106
-0.90%
$ 17.71 million $ 7,641
Jul 5, 2026 $ 0.00107
-0.81%
$ 17.87 million $ 2,633
Jul 4, 2026 $ 0.00108
+0.42%
$ 18.01 million $ 4,998
Jul 3, 2026 $ 0.00107
+9.54%
$ 17.94 million $ 6,896
Jul 2, 2026 $ 0.00098
-0.81%
$ 16.38 million $ 4,744
Jul 1, 2026 $ 0.000988
+17.24%
$ 16.51 million $ 22,942
Jun 30, 2026 $ 0.000843
-0.94%
$ 14.08 million $ 1,685
Jun 29, 2026 $ 0.000851
+2.50%
$ 14.21 million $ 3,972
Jun 28, 2026 $ 0.00083
-2.07%
$ 13.86 million $ 2,833
Jun 27, 2026 $ 0.000847
-0.95%
$ 14.14 million $ 1,062
Jun 26, 2026 $ 0.000855
+0.28%
$ 14.28 million $ 1,406
Jun 25, 2026 $ 0.000855
-2.64%
$ 14.28 million $ 4,325
Jun 24, 2026 $ 0.000878
-0.21%
$ 14.66 million $ 3,058
Jun 23, 2026 $ 0.00088
-4.38%
$ 14.69 million $ 2,757
Jun 22, 2026 $ 0.000921
+0.90%
$ 15.37 million $ 1,306
Jun 21, 2026 $ 0.000913
+0.01%
$ 15.24 million $ 1,080
Download