Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000997
+0.00%
$ 16.66 million $ 6,031
Yesterday $ 0.00098
-0.81%
$ 16.38 million $ 4,744
Jul 1, 2026 $ 0.000988
+17.24%
$ 16.51 million $ 22,942
Jun 30, 2026 $ 0.000843
-0.94%
$ 14.08 million $ 1,685
Jun 29, 2026 $ 0.000851
+2.50%
$ 14.21 million $ 3,972
Jun 28, 2026 $ 0.00083
-2.07%
$ 13.86 million $ 2,833
Jun 27, 2026 $ 0.000847
-0.95%
$ 14.14 million $ 1,062
Jun 26, 2026 $ 0.000855
+0.28%
$ 14.28 million $ 1,406
Jun 25, 2026 $ 0.000855
-2.64%
$ 14.28 million $ 4,325
Jun 24, 2026 $ 0.000878
-0.21%
$ 14.66 million $ 3,058
Jun 23, 2026 $ 0.00088
-4.38%
$ 14.69 million $ 2,757
Jun 22, 2026 $ 0.000921
+0.90%
$ 15.37 million $ 1,306
Jun 21, 2026 $ 0.000913
+0.01%
$ 15.24 million $ 1,080
Jun 20, 2026 $ 0.000912
-0.92%
$ 15.23 million $ 1,084
Jun 19, 2026 $ 0.000921
+0.34%
$ 15.38 million $ 2,309
Jun 18, 2026 $ 0.000918
+0.05%
$ 15.32 million $ 3,487
Jun 17, 2026 $ 0.000918
-1.14%
$ 15.32 million $ 1,855
Jun 16, 2026 $ 0.000928
-2.13%
$ 15.5 million $ 3,306
Jun 15, 2026 $ 0.000949
-0.17%
$ 15.84 million $ 2,252
Jun 14, 2026 $ 0.00095
+5.49%
$ 15.86 million $ 3,907
Jun 13, 2026 $ 0.000901
+0.55%
$ 15.04 million $ 1,286
Jun 12, 2026 $ 0.000896
-2.15%
$ 14.95 million $ 1,744
Jun 11, 2026 $ 0.000915
+2.95%
$ 15.28 million $ 1,811
Jun 10, 2026 $ 0.000889
-1.72%
$ 14.84 million $ 1,502
Jun 9, 2026 $ 0.000904
-2.34%
$ 15.08 million $ 1,495
Jun 8, 2026 $ 0.000925
+1.92%
$ 15.45 million $ 2,313
Jun 7, 2026 $ 0.000907
+4.13%
$ 15.15 million $ 1,523
Jun 6, 2026 $ 0.000871
+6.12%
$ 14.54 million $ 9,543
Jun 5, 2026 $ 0.000821
-7.69%
$ 13.7 million $ 10,734
Jun 4, 2026 $ 0.000889
-1.82%
$ 14.84 million $ 6,769
Jun 3, 2026 $ 0.000907
-0.39%
$ 15.13 million $ 5,456
Jun 2, 2026 $ 0.00091
-4.70%
$ 15.19 million $ 13,567
Jun 1, 2026 $ 0.000955
-2.92%
$ 15.94 million $ 2,116
May 31, 2026 $ 0.000984
-1.00%
$ 16.42 million $ 1,363
May 30, 2026 $ 0.000994
+2.67%
$ 16.59 million $ 15,718
May 29, 2026 $ 0.000968
-3.90%
$ 16.16 million $ 9,432
May 28, 2026 $ 0.00101
-0.40%
$ 16.8 million $ 18,953
May 27, 2026 $ 0.00101
-5.42%
$ 16.87 million $ 11,194
May 26, 2026 $ 0.00107
-1.76%
$ 17.83 million $ 2,098
May 25, 2026 $ 0.00109
-0.22%
$ 18.2 million $ 976
May 24, 2026 $ 0.00109
-0.33%
$ 18.19 million $ 1,900
May 23, 2026 $ 0.00109
+3.17%
$ 18.25 million $ 2,070
May 22, 2026 $ 0.00106
-3.00%
$ 17.69 million $ 1,707
May 21, 2026 $ 0.00109
+1.35%
$ 18.24 million $ 4,239
May 20, 2026 $ 0.00108
+0.55%
$ 17.99 million $ 3,504
May 19, 2026 $ 0.00107
+0.11%
$ 17.89 million $ 11,368
May 18, 2026 $ 0.00107
-0.68%
$ 17.89 million $ 1,596
May 17, 2026 $ 0.00108
+2.94%
$ 18.03 million $ 7,997
May 16, 2026 $ 0.00105
-3.40%
$ 17.51 million $ 3,862
May 15, 2026 $ 0.00109
-4.59%
$ 18.13 million $ 3,767
Download