Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 18.82 million $ 7,338
Yesterday $ 0.00113
+4.51%
$ 18.79 million $ 3,896
May 9, 2026 $ 0.00108
-0.01%
$ 18 million $ 2,253
May 8, 2026 $ 0.00108
+1.25%
$ 18.04 million $ 3,314
May 7, 2026 $ 0.00107
-1.55%
$ 17.87 million $ 1,753
May 6, 2026 $ 0.00109
+0.73%
$ 18.15 million $ 2,016
May 5, 2026 $ 0.00108
+0.97%
$ 18.02 million $ 7,961
May 4, 2026 $ 0.00107
+1.78%
$ 17.85 million $ 4,175
May 3, 2026 $ 0.00105
-7.39%
$ 17.53 million $ 16,046
May 2, 2026 $ 0.00114
-0.35%
$ 18.93 million $ 4,284
May 1, 2026 $ 0.00114
+4.03%
$ 19 million $ 13,819
Apr 30, 2026 $ 0.0011
-0.74%
$ 18.25 million $ 5,891
Apr 29, 2026 $ 0.0011
-2.38%
$ 18.4 million $ 20,016
Apr 28, 2026 $ 0.00113
-14.16%
$ 18.83 million $ 54,161
Apr 27, 2026 $ 0.00132
-4.59%
$ 21.95 million $ 14,485
Apr 26, 2026 $ 0.00138
-1.21%
$ 23 million $ 8,794
Apr 25, 2026 $ 0.0014
+0.61%
$ 23.28 million $ 3,766
Apr 24, 2026 $ 0.00139
-6.15%
$ 23.15 million $ 18,661
Apr 23, 2026 $ 0.00148
+2.85%
$ 24.66 million $ 18,809
Apr 22, 2026 $ 0.00144
+0.32%
$ 23.99 million $ 4,674
Apr 21, 2026 $ 0.00143
-13.56%
$ 23.9 million $ 43,144
Apr 20, 2026 $ 0.00166
-0.37%
$ 27.64 million $ 8,404
Apr 19, 2026 $ 0.00167
-6.27%
$ 27.74 million $ 29,528
Apr 18, 2026 $ 0.00178
-3.61%
$ 29.6 million $ 18,921
Apr 17, 2026 $ 0.00184
-5.00%
$ 30.7 million $ 31,489
Apr 16, 2026 $ 0.00194
+2.60%
$ 32.32 million $ 8,612
Apr 15, 2026 $ 0.00189
+1.11%
$ 31.5 million $ 6,909
Apr 14, 2026 $ 0.00187
-2.08%
$ 31.15 million $ 7,259
Apr 13, 2026 $ 0.00191
+4.17%
$ 31.86 million $ 9,573
Apr 12, 2026 $ 0.00183
-5.17%
$ 30.54 million $ 30,347
Apr 11, 2026 $ 0.00193
-0.80%
$ 32.2 million $ 4,989
Apr 10, 2026 $ 0.00195
+1.48%
$ 32.46 million $ 2,590
Apr 9, 2026 $ 0.00192
-1.09%
$ 31.99 million $ 13,157
Apr 8, 2026 $ 0.00194
-1.91%
$ 32.34 million $ 5,147
Apr 7, 2026 $ 0.00198
+0.48%
$ 32.97 million $ 6,820
Apr 6, 2026 $ 0.00197
-0.48%
$ 32.81 million $ 4,238
Apr 5, 2026 $ 0.00198
-3.62%
$ 32.97 million $ 13,364
Apr 4, 2026 $ 0.00205
+1.53%
$ 34.2 million $ 12,766
Apr 3, 2026 $ 0.00202
-0.07%
$ 33.68 million $ 6,008
Apr 2, 2026 $ 0.00202
-2.81%
$ 33.7 million $ 13,510
Apr 1, 2026 $ 0.00208
-1.52%
$ 34.67 million $ 9,437
Mar 31, 2026 $ 0.00212
-1.87%
$ 35.21 million $ 10,801
Mar 30, 2026 $ 0.00216
-1.25%
$ 35.86 million $ 4,231
Mar 29, 2026 $ 0.00218
-1.67%
$ 36.31 million $ 4,767
Mar 28, 2026 $ 0.00222
+1.72%
$ 36.93 million $ 6,099
Mar 27, 2026 $ 0.00218
-3.51%
$ 36.3 million $ 8,558
Mar 26, 2026 $ 0.00226
-0.36%
$ 37.62 million $ 10,801
Mar 25, 2026 $ 0.00227
-1.49%
$ 37.76 million $ 13,084
Mar 24, 2026 $ 0.0023
-0.56%
$ 38.33 million $ 6,070
Mar 23, 2026 $ 0.00232
-0.11%
$ 38.55 million $ 21,371
Download