Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00108
+0.00%
$18.03 million $3,143
Yesterday $0.00097
+1.37%
$16.2 million $2,397
Sep 19, 2026 $0.000955
+0.67%
$15.98 million $1,111
Sep 18, 2026 $0.000948
+1.35%
$15.84 million $908
Sep 17, 2026 $0.000936
-0.38%
$15.63 million $2,094
Sep 16, 2026 $0.000939
-0.64%
$15.69 million $2,375
Sep 15, 2026 $0.000945
-17.38%
$15.79 million $7,255
Sep 14, 2026 $0.00113
+2.54%
$19.11 million $1,304
Sep 13, 2026 $0.00111
-6.05%
$18.48 million $1,583
Sep 12, 2026 $0.00118
+6.15%
$19.67 million $1,312
Sep 11, 2026 $0.00111
+2.41%
$18.53 million $833
Sep 10, 2026 $0.00108
-4.13%
$18.09 million $329
Sep 9, 2026 $0.00113
-1.79%
$18.87 million $751
Sep 8, 2026 $0.00115
-5.74%
$19.21 million $1,343
Sep 7, 2026 $0.00119
-2.36%
$20.38 million $919
Sep 6, 2026 $0.00122
+4.67%
$20.37 million $2,222
Sep 5, 2026 $0.00117
+1.31%
$19.46 million $663
Sep 4, 2026 $0.00115
-3.91%
$19.21 million $404
Sep 3, 2026 $0.0012
+5.70%
$19.99 million $393
Sep 2, 2026 $0.00113
-4.29%
$18.92 million $532
Sep 1, 2026 $0.00115
-3.73%
$19.76 million $1,002
Aug 31, 2026 $0.00117
-0.53%
$19.93 million $313
Aug 30, 2026 $0.00118
-1.30%
$19.71 million $6,736
Aug 29, 2026 $0.0012
+0.10%
$19.97 million $1,562
Aug 28, 2026 $0.00119
-5.34%
$19.95 million $1,093
Aug 27, 2026 $0.00126
+1.21%
$21.08 million $973
Aug 26, 2026 $0.00125
+4.08%
$20.82 million $584
Aug 25, 2026 $0.0012
-4.19%
$20.01 million $2,185
Aug 24, 2026 $0.00125
-1.81%
$20.88 million $2,865
Aug 23, 2026 $0.00127
+15.42%
$21.27 million $1,683
Aug 22, 2026 $0.0011
-0.36%
$18.43 million $213
Aug 21, 2026 $0.00111
+16.92%
$18.5 million $336
Aug 20, 2026 $0.000947
+0.16%
$15.82 million $246
Aug 19, 2026 $0.000945
+3.09%
$15.79 million $3,259
Aug 18, 2026 $0.000836
-2.19%
$13.96 million $1,651
Aug 17, 2026 $0.000855
-0.75%
$14.28 million $118
Aug 16, 2026 $0.000861
+0.10%
$14.38 million $502
Aug 15, 2026 $0.00086
-6.44%
$14.37 million $569
Aug 14, 2026 $0.000919
+2.32%
$15.36 million $1,779
Aug 13, 2026 $0.000899
-1.29%
$15.01 million $5,381
Aug 12, 2026 $0.00091
+3.92%
$15.21 million $14,304
Aug 11, 2026 $0.000876
-2.16%
$14.63 million $7,556
Aug 10, 2026 $0.000895
-4.41%
$14.96 million $10,491
Aug 9, 2026 $0.000937
+1.14%
$15.65 million $7,056
Aug 8, 2026 $0.000926
-2.07%
$15.47 million $8,332
Aug 7, 2026 $0.000946
+1.97%
$15.8 million $19,069
Aug 6, 2026 $0.000927
-4.35%
$15.49 million $8,829
Aug 5, 2026 $0.000969
-1.55%
$16.2 million $1,729
Aug 4, 2026 $0.000985
-0.15%
$16.45 million $4,117
Aug 3, 2026 $0.000986
+2.16%
$16.48 million $4,070
Download