Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000898
+0.00%
$ 14.99 million $ 1,124
Today, at 8 AM $ 0.000898
+0.02%
$ 14.99 million $ 1,124
Today, at 7 AM $ 0.000898
+0.20%
$ 14.99 million $ 1,459
Today, at 6 AM $ 0.000896
-0.48%
$ 14.96 million $ 1,444
Today, at 5 AM $ 0.0009
-0.27%
$ 15.03 million $ 1,444
Today, at 4 AM $ 0.000903
+0.91%
$ 15.07 million $ 1,471
Today, at 3 AM $ 0.000895
-0.15%
$ 14.94 million $ 1,342
Today, at 2 AM $ 0.000896
+0.03%
$ 14.96 million $ 1,216
Today, at 1 AM $ 0.000896
-0.05%
$ 14.95 million $ 1,216
Today, at 12 AM $ 0.000896
+0.06%
$ 14.96 million $ 1,723
Yesterday, at 11 PM $ 0.000896
+0.29%
$ 14.95 million $ 1,744
Yesterday, at 10 PM $ 0.000893
-0.03%
$ 14.91 million $ 1,727
Yesterday, at 9 PM $ 0.000894
-0.05%
$ 14.92 million $ 1,715
Yesterday, at 8 PM $ 0.000894
-0.52%
$ 14.92 million $ 1,716
Yesterday, at 7 PM $ 0.000898
-0.21%
$ 14.99 million $ 1,713
Yesterday, at 6 PM $ 0.0009
+0.03%
$ 15.02 million $ 1,706
Yesterday, at 5 PM $ 0.0009
-0.06%
$ 15.02 million $ 1,555
Yesterday, at 4 PM $ 0.0009
+0.29%
$ 15.03 million $ 1,635
Yesterday, at 3 PM $ 0.000899
-0.15%
$ 15.01 million $ 1,501
Yesterday, at 2 PM $ 0.0009
+0.23%
$ 15.03 million $ 1,478
Yesterday, at 1 PM $ 0.0009
-0.11%
$ 15.02 million $ 1,480
Yesterday, at 12 PM $ 0.000901
+0.62%
$ 15.04 million $ 1,440
Yesterday, at 11 AM $ 0.000896
-0.01%
$ 14.95 million $ 1,442
Yesterday, at 10 AM $ 0.000896
-0.82%
$ 14.95 million $ 1,469
Yesterday, at 9 AM $ 0.000903
+0.15%
$ 15.08 million $ 1,511
Yesterday, at 8 AM $ 0.000902
-0.03%
$ 15.06 million $ 1,509
Yesterday, at 7 AM $ 0.000903
+0.01%
$ 15.07 million $ 1,170
Yesterday, at 6 AM $ 0.000904
-0.16%
$ 15.09 million $ 1,170
Yesterday, at 5 AM $ 0.000905
+0.04%
$ 15.11 million $ 1,551
Yesterday, at 4 AM $ 0.000905
+1.13%
$ 15.1 million $ 1,540
Yesterday, at 3 AM $ 0.000894
-2.08%
$ 14.93 million $ 1,627
Yesterday, at 2 AM $ 0.000913
-0.10%
$ 15.25 million $ 2,288
Yesterday, at 1 AM $ 0.000915
+0.15%
$ 15.28 million $ 2,290
Yesterday, at 12 AM $ 0.000914
-0.18%
$ 15.25 million $ 1,872
Jun 11, 11 PM $ 0.000915
+0.00%
$ 15.28 million $ 1,811
Jun 11, 10 PM $ 0.000916
+0.56%
$ 15.28 million $ 1,818
Jun 11, 9 PM $ 0.00091
+0.05%
$ 15.2 million $ 1,831
Jun 11, 8 PM $ 0.00091
-0.10%
$ 15.19 million $ 2,043
Jun 11, 7 PM $ 0.00091
-0.01%
$ 15.19 million $ 2,451
Jun 11, 6 PM $ 0.000909
+0.30%
$ 15.18 million $ 2,451
Jun 11, 5 PM $ 0.000905
+0.94%
$ 15.1 million $ 2,315
Jun 11, 4 PM $ 0.000896
+0.02%
$ 14.96 million $ 2,222
Jun 11, 3 PM $ 0.000896
-0.04%
$ 14.96 million $ 2,217
Jun 11, 2 PM $ 0.000896
-0.02%
$ 14.96 million $ 2,212
Jun 11, 1 PM $ 0.000896
+0.52%
$ 14.96 million $ 2,221
Jun 11, 12 PM $ 0.000892
-0.39%
$ 14.89 million $ 2,211
Jun 11, 11 AM $ 0.000895
+0.06%
$ 14.94 million $ 2,475
Jun 11, 10 AM $ 0.000895
-0.25%
$ 14.93 million $ 2,449
Jun 11, 9 AM $ 0.000897
+0.14%
$ 14.97 million $ 2,482
Jun 11, 8 AM $ 0.000896
+0.03%
$ 14.95 million $ 2,574
Download