Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,575
Today, at 10 AM $ 0.00095
-0.32%
$ 15.87 million $ 8,774
Today, at 9 AM $ 0.000953
+0.20%
$ 15.92 million $ 8,555
Today, at 8 AM $ 0.000951
-0.31%
$ 15.89 million $ 8,567
Today, at 7 AM $ 0.000954
-0.17%
$ 15.94 million $ 10,837
Today, at 6 AM $ 0.000956
+0.05%
$ 15.97 million $ 11,229
Today, at 5 AM $ 0.000956
-0.91%
$ 15.96 million $ 13,120
Today, at 4 AM $ 0.000964
-0.05%
$ 16.11 million $ 13,091
Today, at 3 AM $ 0.000965
+0.18%
$ 16.12 million $ 13,131
Today, at 2 AM $ 0.000963
-0.59%
$ 16.08 million $ 13,394
Today, at 1 AM $ 0.000968
+4.66%
$ 16.18 million $ 13,125
Today, at 12 AM $ 0.000925
-0.09%
$ 15.46 million $ 8,505
Yesterday, at 11 PM $ 0.000926
-0.29%
$ 15.47 million $ 8,332
Yesterday, at 10 PM $ 0.00093
-0.15%
$ 15.53 million $ 14,612
Yesterday, at 9 PM $ 0.000931
+0.67%
$ 15.55 million $ 15,485
Yesterday, at 8 PM $ 0.000925
+0.50%
$ 15.45 million $ 15,692
Yesterday, at 7 PM $ 0.00092
-1.48%
$ 15.37 million $ 15,277
Yesterday, at 6 PM $ 0.000934
+0.23%
$ 15.6 million $ 15,285
Yesterday, at 5 PM $ 0.000932
-0.03%
$ 15.57 million $ 15,893
Yesterday, at 4 PM $ 0.000932
+0.97%
$ 15.57 million $ 15,946
Yesterday, at 3 PM $ 0.000923
+0.22%
$ 15.42 million $ 15,921
Yesterday, at 2 PM $ 0.000921
+0.54%
$ 15.39 million $ 16,016
Yesterday, at 1 PM $ 0.000916
+0.68%
$ 15.3 million $ 15,994
Yesterday, at 12 PM $ 0.00091
+0.13%
$ 15.2 million $ 15,927
Yesterday, at 11 AM $ 0.000909
+2.30%
$ 15.18 million $ 15,739
Yesterday, at 10 AM $ 0.000885
+0.84%
$ 14.78 million $ 14,828
Yesterday, at 9 AM $ 0.000877
+0.72%
$ 14.66 million $ 14,676
Yesterday, at 8 AM $ 0.00087
-1.58%
$ 14.54 million $ 14,681
Yesterday, at 7 AM $ 0.00089
-3.18%
$ 14.87 million $ 15,288
Yesterday, at 6 AM $ 0.000919
-2.11%
$ 15.36 million $ 17,804
Yesterday, at 5 AM $ 0.000939
+0.14%
$ 15.69 million $ 15,786
Yesterday, at 4 AM $ 0.000938
+0.09%
$ 15.67 million $ 15,765
Yesterday, at 3 AM $ 0.000937
-1.82%
$ 15.65 million $ 15,724
Yesterday, at 2 AM $ 0.000954
-1.24%
$ 15.94 million $ 15,632
Yesterday, at 1 AM $ 0.000966
+2.58%
$ 16.15 million $ 14,544
Yesterday, at 12 AM $ 0.000942
-0.36%
$ 15.74 million $ 14,904
Aug 7, 11 PM $ 0.000946
+2.35%
$ 15.8 million $ 19,069
Aug 7, 10 PM $ 0.000916
-1.45%
$ 15.3 million $ 12,802
Aug 7, 9 PM $ 0.000929
-0.58%
$ 15.53 million $ 12,031
Aug 7, 8 PM $ 0.000935
-1.69%
$ 15.62 million $ 11,783
Aug 7, 7 PM $ 0.000951
-0.41%
$ 15.89 million $ 10,955
Aug 7, 6 PM $ 0.000955
+0.72%
$ 15.95 million $ 10,948
Aug 7, 5 PM $ 0.000948
-0.53%
$ 15.84 million $ 10,459
Aug 7, 4 PM $ 0.000953
-0.13%
$ 15.92 million $ 10,946
Aug 7, 3 PM $ 0.000954
-0.09%
$ 15.94 million $ 11,443
Aug 7, 2 PM $ 0.000955
-0.28%
$ 15.96 million $ 11,445
Aug 7, 1 PM $ 0.000958
-0.01%
$ 16 million $ 11,505
Aug 7, 12 PM $ 0.000958
-0.28%
$ 16 million $ 12,185
Aug 7, 11 AM $ 0.000961
+1.02%
$ 16.05 million $ 12,032
Aug 7, 10 AM $ 0.000951
-0.04%
$ 15.89 million $ 12,198
Download