Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000971
+0.00%
$16.22 million $2,345
Today, at 3 AM $0.000968
+0.63%
$16.18 million $2,302
Today, at 2 AM $0.000962
+0.53%
$16.08 million $2,280
Today, at 1 AM $0.000957
+0.10%
$15.99 million $2,285
Today, at 12 AM $0.000956
+0.11%
$15.98 million $2,297
Yesterday, at 11 PM $0.000955
+0.18%
$15.96 million $2,308
Yesterday, at 10 PM $0.000954
+0.13%
$15.93 million $2,362
Yesterday, at 9 PM $0.000952
-0.90%
$15.91 million $2,354
Yesterday, at 8 PM $0.000961
+0.23%
$16.06 million $2,864
Yesterday, at 7 PM $0.000959
-0.21%
$16.02 million $1,972
Yesterday, at 6 PM $0.000961
-0.10%
$16.05 million $1,988
Yesterday, at 5 PM $0.000962
+0.41%
$16.07 million $1,914
Yesterday, at 4 PM $0.000958
+1.02%
$16 million $1,914
Yesterday, at 3 PM $0.000948
+0.01%
$15.84 million $1,766
Yesterday, at 2 PM $0.000948
+0.24%
$15.84 million $1,548
Yesterday, at 1 PM $0.000946
+0.00%
$15.8 million $1,594
Yesterday, at 12 PM $0.000946
-0.11%
$15.8 million $1,603
Yesterday, at 11 AM $0.000947
-0.31%
$15.82 million $3,046
Yesterday, at 10 AM $0.00095
-0.02%
$15.87 million $3,044
Yesterday, at 9 AM $0.00095
-0.10%
$15.87 million $3,042
Yesterday, at 8 AM $0.000951
-0.24%
$15.89 million $3,325
Yesterday, at 7 AM $0.000953
+0.29%
$15.93 million $3,298
Yesterday, at 6 AM $0.000951
-0.05%
$15.88 million $3,288
Yesterday, at 5 AM $0.000951
+0.31%
$15.89 million $3,290
Yesterday, at 4 AM $0.000948
-0.41%
$15.84 million $3,272
Yesterday, at 3 AM $0.000952
-0.84%
$15.9 million $3,467
Yesterday, at 2 AM $0.00096
-0.15%
$16.04 million $3,307
Yesterday, at 1 AM $0.000962
-0.38%
$16.06 million $3,315
Yesterday, at 12 AM $0.000965
+0.13%
$16.13 million $3,333
Oct 10, 11 PM $0.000964
-0.37%
$16.11 million $3,412
Oct 10, 10 PM $0.000968
+0.05%
$16.17 million $3,360
Oct 10, 9 PM $0.000967
+0.03%
$16.16 million $3,379
Oct 10, 8 PM $0.000967
-0.11%
$16.15 million $3,055
Oct 10, 7 PM $0.000968
-0.03%
$16.17 million $3,880
Oct 10, 6 PM $0.000968
-0.20%
$16.18 million $3,944
Oct 10, 5 PM $0.00097
+0.20%
$16.21 million $3,951
Oct 10, 4 PM $0.000968
-0.04%
$16.18 million $4,333
Oct 10, 3 PM $0.000969
+0.03%
$16.18 million $4,331
Oct 10, 2 PM $0.000968
+0.23%
$16.18 million $4,368
Oct 10, 1 PM $0.000966
+0.14%
$16.14 million $4,270
Oct 10, 12 PM $0.000965
+0.77%
$16.12 million $4,273
Oct 10, 11 AM $0.000957
-0.25%
$15.99 million $3,034
Oct 10, 10 AM $0.00096
+0.06%
$16.03 million $2,977
Oct 10, 9 AM $0.000959
+0.13%
$16.02 million $2,978
Oct 10, 8 AM $0.000958
-0.10%
$16 million $2,705
Oct 10, 7 AM $0.000959
-0.11%
$16.02 million $2,780
Oct 10, 6 AM $0.00096
-0.22%
$16.04 million $2,891
Oct 10, 5 AM $0.000962
+0.18%
$16.07 million $2,989
Oct 10, 4 AM $0.00096
+0.19%
$16.04 million $3,216
Oct 10, 3 AM $0.000958
-0.65%
$16.01 million $3,039
Download