Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,575
11:21 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,575
11:20 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,575
11:19 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,575
11:18 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,597
11:17 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,597
11:16 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,597
11:15 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,597
11:14 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,597
11:13 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,682
11:12 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,682
11:11 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,682
11:10 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,682
11:09 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,682
11:08 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,683
11:07 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,683
11:06 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,688
11:05 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,688
11:04 AM $ 0.00095
-0.05%
$ 15.87 million $ 8,688
11:03 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
11:02 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
11:01 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
11:00 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:59 AM $ 0.00095
+0.01%
$ 15.87 million $ 8,774
10:58 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:57 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:56 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:55 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:54 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:53 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,775
10:52 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,775
10:51 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,775
10:50 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,775
10:49 AM $ 0.00095
-0.03%
$ 15.87 million $ 8,775
10:48 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:47 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:46 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:45 AM $ 0.00095
+0.00%
$ 15.87 million $ 8,774
10:44 AM $ 0.00095
-0.01%
$ 15.88 million $ 8,774
10:43 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,775
10:42 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,775
10:41 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,775
10:40 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,775
10:39 AM $ 0.00095
+0.02%
$ 15.88 million $ 8,775
10:38 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,778
10:37 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,778
10:36 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,778
10:35 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,778
10:34 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,778
10:33 AM $ 0.00095
+0.00%
$ 15.88 million $ 8,778
Download