Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:44 PM $ 0.000952
-0.01%
$ 15.9 million $ 8,160
12:43 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:42 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:41 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:40 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:39 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,160
12:38 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:37 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:36 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:35 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,159
12:34 PM $ 0.000952
-0.02%
$ 15.91 million $ 8,159
12:33 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:32 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:31 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:30 PM $ 0.000952
+0.00%
$ 15.91 million $ 8,160
12:29 PM $ 0.000952
+0.09%
$ 15.91 million $ 8,160
12:28 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:27 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:26 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:25 PM $ 0.000951
+0.00%
$ 15.91 million $ 8,149
12:24 PM $ 0.000951
+0.01%
$ 15.89 million $ 8,149
12:23 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:22 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:21 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:20 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,470
12:19 PM $ 0.000951
-0.02%
$ 15.89 million $ 8,470
12:18 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,469
12:17 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,469
12:16 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,469
12:15 PM $ 0.000952
+0.00%
$ 15.89 million $ 8,469
12:14 PM $ 0.000952
+0.00%
$ 15.9 million $ 8,469
12:13 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:12 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:11 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:10 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:09 PM $ 0.000951
+0.02%
$ 15.9 million $ 8,469
12:08 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:07 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:06 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:05 PM $ 0.000951
+0.00%
$ 15.9 million $ 8,469
12:04 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,469
12:03 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,468
12:02 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,468
12:01 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,468
12:00 PM $ 0.000951
+0.00%
$ 15.89 million $ 8,468
11:59 AM $ 0.000951
+0.01%
$ 15.89 million $ 8,468
11:58 AM $ 0.000951
+0.00%
$ 15.89 million $ 8,467
11:57 AM $ 0.000951
+0.00%
$ 15.89 million $ 8,467
11:56 AM $ 0.000951
+0.00%
$ 15.89 million $ 8,467
Download