Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.00192
+0.00%
$ 31.96 million $ 7,677
11:58 AM $ 0.00192
+0.00%
$ 31.96 million $ 7,677
11:57 AM $ 0.00192
+0.00%
$ 31.96 million $ 7,677
11:56 AM $ 0.00192
+0.00%
$ 31.96 million $ 7,677
11:55 AM $ 0.00192
+0.00%
$ 31.96 million $ 7,727
11:54 AM $ 0.00192
+0.00%
$ 31.97 million $ 7,727
11:53 AM $ 0.00192
+0.00%
$ 31.97 million $ 7,727
11:52 AM $ 0.00192
+0.00%
$ 31.97 million $ 7,727
11:51 AM $ 0.00192
-0.23%
$ 31.97 million $ 7,727
11:50 AM $ 0.00192
+0.00%
$ 31.97 million $ 7,537
11:49 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:48 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:47 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:46 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:45 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:44 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:43 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:42 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:41 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:40 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:39 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:38 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:37 AM $ 0.00192
+0.00%
$ 32.03 million $ 7,537
11:36 AM $ 0.00192
-0.07%
$ 32.03 million $ 7,537
11:35 AM $ 0.00192
+0.00%
$ 32.03 million $ 6,992
11:34 AM $ 0.00193
+0.00%
$ 32.09 million $ 6,992
11:33 AM $ 0.00193
+0.00%
$ 32.09 million $ 6,992
11:32 AM $ 0.00193
+0.00%
$ 32.09 million $ 6,992
11:31 AM $ 0.00193
+0.00%
$ 32.09 million $ 6,992
11:30 AM $ 0.00193
+0.00%
$ 32.09 million $ 6,992
11:29 AM $ 0.00193
+0.00%
$ 32.09 million $ 6,992
11:28 AM $ 0.00193
+0.00%
$ 32.09 million $ 7,013
11:27 AM $ 0.00193
+0.00%
$ 32.09 million $ 7,013
11:26 AM $ 0.00193
+0.00%
$ 32.09 million $ 7,013
11:25 AM $ 0.00193
+0.00%
$ 32.09 million $ 7,013
11:24 AM $ 0.00193
+0.00%
$ 32.09 million $ 7,013
11:23 AM $ 0.00193
+0.00%
$ 32.09 million $ 7,013
11:22 AM $ 0.00193
+0.00%
$ 32.09 million $ 7,013
11:21 AM $ 0.00193
-0.23%
$ 32.09 million $ 6,865
11:20 AM $ 0.00193
+0.00%
$ 32.09 million $ 6,858
11:19 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:18 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:17 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:16 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:15 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:14 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:13 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:12 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:11 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
11:10 AM $ 0.00193
+0.00%
$ 32.13 million $ 6,858
Download