Fulcrom Finance Historical Data

FUL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00212
-14.76%
$ 35.21 million $ 511,591
Feb 2026 $ 0.00248
-5.18%
$ 41.25 million $ 839,563
Jan 2026 $ 0.00283
+2.74%
$ 43.47 million $ 1.18 million
Dec 2025 $ 0.00275
-23.89%
$ 45.67 million $ 1.11 million
Nov 2025 $ 0.00363
-26.28%
$ 59.85 million $ 1.56 million
Oct 2025 $ 0.00489
-25.27%
$ 81.47 million $ 1.98 million
Sep 2025 $ 0.00663
-36.13%
$ 108.28 million $ 1.09 million
Aug 2025 $ 0.0109
+47.32%
$ 207.29 million $ 1.34 million
Jul 2025 $ 0.008
+42.71%
$ 147.37 million $ 875,319
Jun 2025 $ 0.00553
-22.70%
$ 112.06 million $ 540,083
May 2025 $ 0.00689
+29.14%
$ 143.05 million $ 523,306
Apr 2025 $ 0.00534
-19.51%
$ 106.74 million $ 852,166
Mar 2025 $ 0.00663
+40.71%
$ 132.62 million $ 833,091
Feb 2025 $ 0.00471
-38.28%
$ 94.2 million $ 695,608
Jan 2025 $ 0.00765
-5.73%
$ 152.39 million $ 1.33 million
Dec 2024 $ 0.00842
+49.04%
$ 162.33 million $ 13.28 million
Nov 2024 $ 0.00592
+78.58%
$ 112.91 million $ 1.9 million
Oct 2024 $ 0.00356
-23.58%
$ 66.25 million $ 131,225
Sep 2024 $ 0.00466
-8.95%
$ 93.26 million $ 152,270
Aug 2024 $ 0.00512
+7.44%
$ 102.42 million $ 598,893
Jul 2024 $ 0.00477
-26.45%
$ 95.43 million $ 234,725
Jun 2024 $ 0.00646
-31.63%
$ 129.21 million $ 516,600
May 2024 $ 0.00948
-20.77%
$ 189.63 million $ 1.52 million
Apr 2024 $ 0.012
-9.14%
$ 239.35 million $ 3.01 million
Mar 2024 $ 0.0132
+13.19%
$ 263.37 million $ 2.25 million
Feb 2024 $ 0.0116
+8.02%
$ 232.01 million $ 752,829
Jan 2024 $ 0.0105
-17.63%
$ 210.8 million $ 1.06 million
Dec 2023 $ 0.0128
-31.93%
$ 256.65 million $ 2.53 million
Nov 2023 $ 0.0188
+79.75%
$ 376.36 million $ 369,220
Oct 2023 $ 0.0105
+47.13%
$ 209.34 million $ 149,858
Sep 2023 $ 0.00711
-14.05%
$ 142.28 million $ 9,360
Aug 2023 $ 0.00828
+4.56%
$ 165.56 million $ 19,362
Jul 2023 $ 0.00792
+4.38%
$ 158.32 million $ 12,765
Jun 2023 $ 0.00758
-59.03%
$ 151.68 million $ 54,634
May 2023 $ 0.0186
-43.91%
$ 372.24 million $ 43,251
Download