Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.00802
-9.08%
$ 160.39 million $ 59,262
Jan 21, 2025 $ 0.00882
+8.03%
$ 176.34 million $ 74,474
Jan 20, 2025 $ 0.00817
+0.64%
$ 163.5 million $ 57,401
Jan 19, 2025 $ 0.00809
-8.70%
$ 161.76 million $ 136,149
Jan 18, 2025 $ 0.00885
-6.33%
$ 176.97 million $ 99,827
Jan 17, 2025 $ 0.00945
+5.44%
$ 188.95 million $ 101,353
Jan 16, 2025 $ 0.00893
-1.05%
$ 178.55 million $ 38,720
Jan 15, 2025 $ 0.00902
+2.77%
$ 180.42 million $ 31,883
Jan 14, 2025 $ 0.00879
+1.29%
$ 175.71 million $ 30,735
Jan 13, 2025 $ 0.00867
-1.73%
$ 173.47 million $ 56,421
Jan 12, 2025 $ 0.00883
+2.81%
$ 176.51 million $ 30,435
Jan 11, 2025 $ 0.00858
+1.77%
$ 171.69 million $ 46,593
Jan 10, 2025 $ 0.00844
+5.17%
$ 168.71 million $ 58,922
Jan 9, 2025 $ 0.00801
-2.24%
$ 160.27 million $ 48,734
Jan 8, 2025 $ 0.0082
-1.41%
$ 163.94 million $ 21,583
Jan 7, 2025 $ 0.00832
-8.05%
$ 166.43 million $ 42,166
Jan 6, 2025 $ 0.00905
+1.96%
$ 181 million $ 21,457
Jan 5, 2025 $ 0.00888
-1.02%
$ 177.52 million $ 13,866
Jan 4, 2025 $ 0.00897
+1.22%
$ 179.35 million $ 16,282
Jan 3, 2025 $ 0.00886
+12.11%
$ 177.21 million $ 72,396
Jan 2, 2025 $ 0.0079
-2.14%
$ 158.01 million $ 18,047
Jan 1, 2025 $ 0.00807
-0.54%
$ 161.46 million $ 36,088
Dec 31, 2024 $ 0.00812
-2.82%
$ 162.33 million $ 39,130
Dec 30, 2024 $ 0.00842
-3.15%
$ 168.32 million $ 28,535
Dec 29, 2024 $ 0.00868
-5.79%
$ 173.51 million $ 38,105
Dec 28, 2024 $ 0.00921
-0.62%
$ 184.14 million $ 20,766
Dec 27, 2024 $ 0.00927
-0.80%
$ 185.31 million $ 25,118
Dec 26, 2024 $ 0.00934
-4.33%
$ 186.77 million $ 21,054
Dec 25, 2024 $ 0.00976
-3.21%
$ 195.22 million $ 10,104
Dec 24, 2024 $ 0.0101
-0.94%
$ 201.71 million $ 13,438
Dec 23, 2024 $ 0.0102
+4.82%
$ 203.63 million $ 16,201
Dec 22, 2024 $ 0.00971
+4.73%
$ 194.26 million $ 78,223
Dec 21, 2024 $ 0.00928
-6.66%
$ 185.53 million $ 105,216
Dec 20, 2024 $ 0.00994
-5.56%
$ 198.71 million $ 114,928
Dec 19, 2024 $ 0.0105
-6.33%
$ 209.95 million $ 59,776
Dec 18, 2024 $ 0.0112
-11.55%
$ 224.79 million $ 35,271
Dec 17, 2024 $ 0.0127
+5.95%
$ 254.14 million $ 158,934
Dec 16, 2024 $ 0.012
-8.60%
$ 239.88 million $ 122,413
Dec 15, 2024 $ 0.0131
+2.87%
$ 262.43 million $ 106,017
Dec 14, 2024 $ 0.0128
-2.12%
$ 255.05 million $ 75,335
Dec 13, 2024 $ 0.013
-2.40%
$ 259.96 million $ 62,560
Dec 12, 2024 $ 0.0133
+4.67%
$ 266.44 million $ 286,928
Dec 11, 2024 $ 0.0127
+8.37%
$ 254.06 million $ 180,323
Dec 10, 2024 $ 0.0117
-9.05%
$ 234.17 million $ 240,101
Dec 9, 2024 $ 0.0129
-8.79%
$ 258.23 million $ 494,943
Dec 8, 2024 $ 0.0142
-6.64%
$ 283.09 million $ 170,801
Dec 7, 2024 $ 0.0152
-19.28%
$ 303.24 million $ 349,627
Dec 6, 2024 $ 0.0188
-22.95%
$ 375.61 million $ 1.55 million
Dec 5, 2024 $ 0.0244
+105.04%
$ 487.49 million $ 8.41 million
Dec 4, 2024 $ 0.0118
+85.32%
$ 236.68 million $ 343,054