Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.00557
+2.54%
$ 111.4 million $ 2,010
Mar 21, 2025 $ 0.00543
-3.04%
$ 108.64 million $ 1,820
Mar 20, 2025 $ 0.0056
-2.76%
$ 112.04 million $ 16,580
Mar 19, 2025 $ 0.00576
+2.79%
$ 115.22 million $ 8,443
Mar 18, 2025 $ 0.0056
-7.51%
$ 112.04 million $ 9,073
Mar 17, 2025 $ 0.00606
+1.17%
$ 121.1 million $ 11,868
Mar 16, 2025 $ 0.00597
-0.75%
$ 119.49 million $ 16,406
Mar 15, 2025 $ 0.00602
+1.50%
$ 120.37 million $ 8,494
Mar 14, 2025 $ 0.00593
+3.52%
$ 118.62 million $ 16,002
Mar 13, 2025 $ 0.00573
+1.87%
$ 114.59 million $ 30,591
Mar 12, 2025 $ 0.00561
+5.48%
$ 112.18 million $ 17,919
Mar 11, 2025 $ 0.00532
+5.99%
$ 106.37 million $ 44,769
Mar 10, 2025 $ 0.00497
+3.70%
$ 99.43 million $ 134,226
Mar 9, 2025 $ 0.00479
-2.98%
$ 95.88 million $ 8,446
Mar 8, 2025 $ 0.00494
+6.39%
$ 98.84 million $ 25,695
Mar 7, 2025 $ 0.00465
-5.76%
$ 92.91 million $ 17,842
Mar 6, 2025 $ 0.00493
+1.61%
$ 98.59 million $ 52,565
Mar 5, 2025 $ 0.00486
+11.31%
$ 97.16 million $ 38,226
Mar 4, 2025 $ 0.00436
-1.25%
$ 87.28 million $ 14,418
Mar 3, 2025 $ 0.00442
-13.85%
$ 88.38 million $ 54,977
Mar 2, 2025 $ 0.00513
+10.19%
$ 102.59 million $ 1,538
Mar 1, 2025 $ 0.00465
-1.22%
$ 93.1 million $ 21,368
Feb 28, 2025 $ 0.00471
+0.11%
$ 94.2 million $ 21,901
Feb 27, 2025 $ 0.00467
-1.27%
$ 93.47 million $ 3,238
Feb 26, 2025 $ 0.00473
-0.68%
$ 94.67 million $ 860
Feb 25, 2025 $ 0.00477
-4.70%
$ 95.32 million $ 2,788
Feb 24, 2025 $ 0.005
-6.82%
$ 100.02 million $ 2,106
Feb 23, 2025 $ 0.00537
-1.01%
$ 107.35 million $ 8,067
Feb 22, 2025 $ 0.00542
+2.54%
$ 108.43 million $ 11,940
Feb 21, 2025 $ 0.00529
-1.47%
$ 105.73 million $ 9,631
Feb 20, 2025 $ 0.00536
+4.43%
$ 107.13 million $ 12,158
Feb 19, 2025 $ 0.00513
-5.87%
$ 102.61 million $ 64,103
Feb 18, 2025 $ 0.00546
-0.85%
$ 109.17 million $ 5,912
Feb 17, 2025 $ 0.00551
+0.84%
$ 110.1 million $ 4,099
Feb 16, 2025 $ 0.00546
+0.89%
$ 109.2 million $ 12,555
Feb 15, 2025 $ 0.00541
-4.29%
$ 108.24 million $ 14,630
Feb 14, 2025 $ 0.00565
-2.08%
$ 113.09 million $ 11,813
Feb 13, 2025 $ 0.00577
-2.84%
$ 115.5 million $ 30,464
Feb 12, 2025 $ 0.00594
+3.94%
$ 118.88 million $ 13,768
Feb 11, 2025 $ 0.00572
-0.51%
$ 114.38 million $ 5,901
Feb 10, 2025 $ 0.00576
+4.88%
$ 115.14 million $ 44,376
Feb 9, 2025 $ 0.00549
-7.89%
$ 109.78 million $ 76,102
Feb 8, 2025 $ 0.00596
+2.27%
$ 119.18 million $ 6,681
Feb 7, 2025 $ 0.00583
-6.97%
$ 116.53 million $ 18,613
Feb 6, 2025 $ 0.00626
+1.64%
$ 125.26 million $ 106,311
Feb 5, 2025 $ 0.00616
-3.43%
$ 123.24 million $ 26,227
Feb 4, 2025 $ 0.00638
-2.33%
$ 127.62 million $ 86,572
Feb 3, 2025 $ 0.00653
+9.77%
$ 130.69 million $ 32,712
Feb 2, 2025 $ 0.00594
-18.20%
$ 118.82 million $ 54,525
Feb 1, 2025 $ 0.00726
-4.83%
$ 145.26 million $ 7,555