Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.001
-1.09%
$ 16.69 million $ 11,185
May 28, 2 AM $ 0.00101
-0.17%
$ 16.87 million $ 11,186
May 28, 1 AM $ 0.00101
-0.13%
$ 16.9 million $ 11,213
May 28, 12 AM $ 0.00101
+0.30%
$ 16.92 million $ 11,192
May 27, 11 PM $ 0.00101
-0.13%
$ 16.87 million $ 11,194
May 27, 10 PM $ 0.00101
-0.76%
$ 16.89 million $ 11,151
May 27, 9 PM $ 0.00102
-0.01%
$ 17.02 million $ 10,960
May 27, 8 PM $ 0.00102
+0.16%
$ 17.02 million $ 10,780
May 27, 7 PM $ 0.00102
-0.13%
$ 17 million $ 10,686
May 27, 6 PM $ 0.00102
-0.24%
$ 17.02 million $ 10,623
May 27, 5 PM $ 0.00102
-0.09%
$ 17.06 million $ 10,681
May 27, 4 PM $ 0.00102
-0.22%
$ 17.07 million $ 10,746
May 27, 3 PM $ 0.00103
+0.69%
$ 17.11 million $ 10,768
May 27, 2 PM $ 0.00102
+0.05%
$ 16.99 million $ 10,711
May 27, 1 PM $ 0.00102
-0.43%
$ 16.98 million $ 10,764
May 27, 12 PM $ 0.00102
-5.27%
$ 17.06 million $ 10,750
May 27, 11 AM $ 0.00108
+0.17%
$ 18.01 million $ 2,257
May 27, 10 AM $ 0.00108
-0.04%
$ 17.97 million $ 2,469
May 27, 9 AM $ 0.00108
-0.22%
$ 17.99 million $ 2,343
May 27, 8 AM $ 0.00108
-0.23%
$ 18.04 million $ 2,307
May 27, 7 AM $ 0.00108
+0.88%
$ 18.08 million $ 2,112
May 27, 6 AM $ 0.00107
+0.40%
$ 17.93 million $ 1,385
May 27, 5 AM $ 0.00107
+0.39%
$ 17.86 million $ 1,683
May 27, 4 AM $ 0.00107
-0.37%
$ 17.79 million $ 1,677
May 27, 3 AM $ 0.00107
+0.16%
$ 17.86 million $ 1,717
May 27, 2 AM $ 0.00107
-0.16%
$ 17.83 million $ 1,964
May 27, 1 AM $ 0.00107
-0.39%
$ 17.85 million $ 2,016
May 27, 12 AM $ 0.00107
+0.50%
$ 17.92 million $ 2,062
May 26, 11 PM $ 0.00107
+0.15%
$ 17.83 million $ 2,098
May 26, 10 PM $ 0.00107
+0.04%
$ 17.81 million $ 2,078
May 26, 9 PM $ 0.00107
-0.15%
$ 17.8 million $ 2,039
May 26, 8 PM $ 0.00107
-0.20%
$ 17.83 million $ 2,117
May 26, 7 PM $ 0.00107
-0.14%
$ 17.86 million $ 2,270
May 26, 6 PM $ 0.00107
-0.09%
$ 17.87 million $ 2,264
May 26, 5 PM $ 0.00107
-0.76%
$ 17.89 million $ 2,265
May 26, 4 PM $ 0.00108
-0.16%
$ 18.03 million $ 2,207
May 26, 3 PM $ 0.00108
-0.18%
$ 18.06 million $ 2,226
May 26, 2 PM $ 0.00108
+0.07%
$ 18.09 million $ 2,227
May 26, 1 PM $ 0.00108
-0.24%
$ 18.08 million $ 2,235
May 26, 12 PM $ 0.00109
-0.28%
$ 18.12 million $ 2,237
May 26, 11 AM $ 0.00109
+0.44%
$ 18.17 million $ 2,225
May 26, 10 AM $ 0.00108
+0.00%
$ 18.08 million $ 1,523
May 26, 9 AM $ 0.00108
+0.19%
$ 18.08 million $ 1,516
May 26, 8 AM $ 0.00108
+0.53%
$ 18.05 million $ 1,523
May 26, 7 AM $ 0.00108
-0.34%
$ 17.96 million $ 1,500
May 26, 6 AM $ 0.00108
+0.10%
$ 18.02 million $ 1,508
May 26, 5 AM $ 0.00108
+0.02%
$ 18.01 million $ 1,102
May 26, 4 AM $ 0.00108
+0.26%
$ 18.02 million $ 1,134
May 26, 3 AM $ 0.00108
-0.59%
$ 17.97 million $ 1,162
May 26, 2 AM $ 0.00108
-0.06%
$ 18.08 million $ 914