Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.001
+0.02%
$ 16.75 million $ 966
Jul 22, 4 PM $ 0.001
-0.12%
$ 16.75 million $ 966
Jul 22, 3 PM $ 0.001
+0.09%
$ 16.77 million $ 973
Jul 22, 2 PM $ 0.001
+0.36%
$ 16.76 million $ 1,006
Jul 22, 1 PM $ 0.000999
+0.16%
$ 16.7 million $ 1,511
Jul 22, 12 PM $ 0.000998
-0.04%
$ 16.67 million $ 1,688
Jul 22, 11 AM $ 0.000998
+0.05%
$ 16.68 million $ 1,784
Jul 22, 10 AM $ 0.000998
-0.02%
$ 16.67 million $ 1,820
Jul 22, 9 AM $ 0.000998
-0.06%
$ 16.67 million $ 1,602
Jul 22, 8 AM $ 0.000999
+0.10%
$ 16.68 million $ 1,612
Jul 22, 7 AM $ 0.000998
-0.03%
$ 16.67 million $ 1,768
Jul 22, 6 AM $ 0.000998
-0.20%
$ 16.67 million $ 3,032
Jul 22, 5 AM $ 0.001
-0.43%
$ 16.7 million $ 3,037
Jul 22, 4 AM $ 0.001
-0.31%
$ 16.78 million $ 3,058
Jul 22, 3 AM $ 0.00101
-0.18%
$ 16.83 million $ 3,029
Jul 22, 2 AM $ 0.00101
+0.01%
$ 16.86 million $ 3,071
Jul 22, 1 AM $ 0.00101
-0.11%
$ 16.86 million $ 3,013
Jul 22, 12 AM $ 0.00101
+0.31%
$ 16.87 million $ 3,021
Jul 21, 11 PM $ 0.00101
+0.13%
$ 16.82 million $ 3,028
Jul 21, 10 PM $ 0.00101
-0.09%
$ 16.8 million $ 3,033
Jul 21, 9 PM $ 0.00101
+0.02%
$ 16.82 million $ 3,066
Jul 21, 8 PM $ 0.00101
+0.04%
$ 16.81 million $ 3,065
Jul 21, 7 PM $ 0.00101
+0.05%
$ 16.81 million $ 3,061
Jul 21, 6 PM $ 0.00101
+0.18%
$ 16.8 million $ 2,967
Jul 21, 5 PM $ 0.001
-0.35%
$ 16.77 million $ 2,728
Jul 21, 4 PM $ 0.00101
+0.24%
$ 16.83 million $ 2,769
Jul 21, 3 PM $ 0.001
-0.40%
$ 16.78 million $ 3,632
Jul 21, 2 PM $ 0.00101
+0.16%
$ 16.85 million $ 3,629
Jul 21, 1 PM $ 0.00101
+0.90%
$ 16.82 million $ 3,170
Jul 21, 12 PM $ 0.000998
+0.47%
$ 16.67 million $ 3,081
Jul 21, 11 AM $ 0.000993
+0.18%
$ 16.59 million $ 2,920
Jul 21, 10 AM $ 0.000991
-0.01%
$ 16.56 million $ 2,879
Jul 21, 9 AM $ 0.000992
-0.02%
$ 16.56 million $ 2,875
Jul 21, 8 AM $ 0.000992
+0.09%
$ 16.57 million $ 2,854
Jul 21, 7 AM $ 0.000991
+0.73%
$ 16.55 million $ 2,714
Jul 21, 6 AM $ 0.000984
-0.13%
$ 16.43 million $ 1,454
Jul 21, 5 AM $ 0.000982
+0.06%
$ 16.4 million $ 1,458
Jul 21, 4 AM $ 0.000981
-0.02%
$ 16.39 million $ 1,443
Jul 21, 3 AM $ 0.000981
+0.26%
$ 16.39 million $ 1,548
Jul 21, 2 AM $ 0.000979
+0.16%
$ 16.35 million $ 4,655
Jul 21, 1 AM $ 0.000977
+0.12%
$ 16.32 million $ 4,645
Jul 21, 12 AM $ 0.000976
+0.21%
$ 16.3 million $ 4,841
Jul 20, 11 PM $ 0.000974
+0.06%
$ 16.27 million $ 4,831
Jul 20, 10 PM $ 0.000973
-0.70%
$ 16.26 million $ 4,894
Jul 20, 9 PM $ 0.00098
-0.07%
$ 16.37 million $ 4,814
Jul 20, 8 PM $ 0.000981
+0.04%
$ 16.39 million $ 4,831
Jul 20, 7 PM $ 0.00098
+0.00%
$ 16.38 million $ 5,149
Jul 20, 6 PM $ 0.00098
+0.18%
$ 16.38 million $ 5,231
Jul 20, 5 PM $ 0.000979
+0.20%
$ 16.35 million $ 5,189
Jul 20, 4 PM $ 0.000977
-0.93%
$ 16.32 million $ 5,327