Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00219
-0.25%
$ 36.46 million $ 4,966
Mar 29, 10 AM $ 0.0022
-0.06%
$ 36.56 million $ 4,933
Mar 29, 9 AM $ 0.0022
-0.26%
$ 36.58 million $ 4,976
Mar 29, 8 AM $ 0.0022
-0.17%
$ 36.67 million $ 5,759
Mar 29, 7 AM $ 0.00221
-0.16%
$ 36.73 million $ 5,715
Mar 29, 6 AM $ 0.00221
-0.03%
$ 36.79 million $ 5,851
Mar 29, 5 AM $ 0.00221
+0.10%
$ 36.81 million $ 6,291
Mar 29, 4 AM $ 0.00221
-0.10%
$ 36.77 million $ 6,194
Mar 29, 3 AM $ 0.00221
+0.06%
$ 36.81 million $ 6,183
Mar 29, 2 AM $ 0.00221
+0.04%
$ 36.77 million $ 6,123
Mar 29, 1 AM $ 0.00221
-0.22%
$ 36.76 million $ 6,157
Mar 29, 12 AM $ 0.00221
-0.24%
$ 36.84 million $ 6,140
Mar 28, 11 PM $ 0.00222
+0.23%
$ 36.93 million $ 6,099
Mar 28, 10 PM $ 0.00221
-0.26%
$ 36.84 million $ 4,798
Mar 28, 9 PM $ 0.00222
-0.13%
$ 36.94 million $ 5,697
Mar 28, 8 PM $ 0.00222
+0.12%
$ 36.99 million $ 5,938
Mar 28, 7 PM $ 0.00222
-0.20%
$ 36.94 million $ 7,291
Mar 28, 6 PM $ 0.00223
-0.17%
$ 37.02 million $ 7,468
Mar 28, 5 PM $ 0.00223
+0.11%
$ 37.08 million $ 9,919
Mar 28, 4 PM $ 0.00223
+0.05%
$ 37.04 million $ 10,059
Mar 28, 3 PM $ 0.00223
+0.20%
$ 37.02 million $ 10,193
Mar 28, 2 PM $ 0.00222
-0.07%
$ 36.95 million $ 10,233
Mar 28, 1 PM $ 0.00222
+0.09%
$ 36.97 million $ 10,146
Mar 28, 12 PM $ 0.00222
+0.69%
$ 36.94 million $ 10,319
Mar 28, 11 AM $ 0.00221
-0.04%
$ 36.69 million $ 8,746
Mar 28, 10 AM $ 0.00221
-0.06%
$ 36.7 million $ 8,783
Mar 28, 9 AM $ 0.00221
+0.11%
$ 36.72 million $ 8,925
Mar 28, 8 AM $ 0.00221
+0.23%
$ 36.68 million $ 7,882
Mar 28, 7 AM $ 0.0022
+0.14%
$ 36.6 million $ 7,858
Mar 28, 6 AM $ 0.0022
+0.13%
$ 36.55 million $ 7,929
Mar 28, 5 AM $ 0.00219
-0.04%
$ 36.5 million $ 7,798
Mar 28, 4 AM $ 0.0022
+0.21%
$ 36.51 million $ 7,968
Mar 28, 3 AM $ 0.00219
-0.27%
$ 36.44 million $ 7,967
Mar 28, 2 AM $ 0.0022
+0.32%
$ 36.54 million $ 8,003
Mar 28, 1 AM $ 0.00219
+0.10%
$ 36.42 million $ 8,026
Mar 28, 12 AM $ 0.00219
+0.23%
$ 36.39 million $ 8,570
Mar 27, 11 PM $ 0.00218
+0.14%
$ 36.3 million $ 8,558
Mar 27, 10 PM $ 0.00218
-0.38%
$ 36.25 million $ 8,547
Mar 27, 9 PM $ 0.00219
+0.12%
$ 36.39 million $ 7,867
Mar 27, 8 PM $ 0.00219
+0.23%
$ 36.35 million $ 7,739
Mar 27, 7 PM $ 0.00218
-0.94%
$ 36.26 million $ 6,923
Mar 27, 6 PM $ 0.0022
-0.60%
$ 36.61 million $ 6,988
Mar 27, 5 PM $ 0.00221
+0.11%
$ 36.83 million $ 4,476
Mar 27, 4 PM $ 0.00221
-0.26%
$ 36.79 million $ 8,448
Mar 27, 3 PM $ 0.00222
-0.32%
$ 36.88 million $ 10,887
Mar 27, 2 PM $ 0.00222
-0.19%
$ 37 million $ 11,024
Mar 27, 1 PM $ 0.00223
-0.41%
$ 37.07 million $ 11,010
Mar 27, 12 PM $ 0.00224
-0.14%
$ 37.23 million $ 10,723
Mar 27, 11 AM $ 0.00224
-0.42%
$ 37.28 million $ 11,014
Mar 27, 10 AM $ 0.00225
-0.33%
$ 37.43 million $ 11,144