Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.001
-0.11%
$16.78 million $3,430
Sep 23, 5 PM $0.00101
-0.48%
$16.8 million $3,434
Sep 23, 4 PM $0.00101
-0.60%
$16.88 million $3,479
Sep 23, 3 PM $0.00102
-0.37%
$17.09 million $3,383
Sep 23, 2 PM $0.00103
-3.10%
$17.15 million $3,332
Sep 23, 1 PM $0.00106
-0.72%
$17.7 million $2,872
Sep 23, 12 PM $0.00107
-1.65%
$17.83 million $3,008
Sep 23, 11 AM $0.00109
+0.23%
$18.13 million $2,726
Sep 23, 10 AM $0.00108
-1.74%
$18.09 million $2,764
Sep 23, 9 AM $0.0011
+0.44%
$18.41 million $2,618
Sep 23, 8 AM $0.0011
-0.87%
$18.33 million $2,701
Sep 23, 7 AM $0.00111
-0.77%
$18.49 million $2,645
Sep 23, 6 AM $0.00112
-0.43%
$18.63 million $2,336
Sep 23, 5 AM $0.00112
+0.13%
$18.71 million $2,597
Sep 23, 4 AM $0.00112
+0.09%
$18.69 million $2,583
Sep 23, 3 AM $0.00112
+1.08%
$18.67 million $2,784
Sep 23, 2 AM $0.00111
+0.33%
$18.47 million $2,793
Sep 23, 1 AM $0.0011
-0.42%
$18.41 million $2,691
Sep 23, 12 AM $0.00111
+0.17%
$18.49 million $2,909
Sep 22, 11 PM $0.0011
+1.14%
$18.46 million $2,882
Sep 22, 10 PM $0.00109
+0.04%
$18.25 million $2,907
Sep 22, 9 PM $0.00109
-1.07%
$18.24 million $2,937
Sep 22, 8 PM $0.0011
-0.37%
$18.44 million $3,019
Sep 22, 7 PM $0.00111
+1.25%
$18.51 million $2,705
Sep 22, 6 PM $0.00109
+0.08%
$18.28 million $2,569
Sep 22, 5 PM $0.00109
+0.52%
$18.27 million $2,533
Sep 22, 4 PM $0.00109
-0.61%
$18.17 million $2,544
Sep 22, 3 PM $0.00109
-0.41%
$18.29 million $2,572
Sep 22, 2 PM $0.0011
-0.20%
$18.36 million $2,672
Sep 22, 1 PM $0.0011
+1.69%
$18.4 million $2,899
Sep 22, 12 PM $0.00108
+0.16%
$18.09 million $2,836
Sep 22, 11 AM $0.00108
+0.02%
$18.06 million $2,686
Sep 22, 10 AM $0.00108
-0.36%
$18.06 million $2,139
Sep 22, 9 AM $0.00108
+0.73%
$18.12 million $2,685
Sep 22, 8 AM $0.00108
-0.82%
$17.99 million $2,637
Sep 22, 7 AM $0.00109
-0.01%
$18.14 million $2,702
Sep 22, 6 AM $0.00109
-1.60%
$18.15 million $2,702
Sep 22, 5 AM $0.0011
-1.93%
$18.44 million $3,066
Sep 22, 4 AM $0.00113
+2.63%
$18.8 million $2,878
Sep 22, 3 AM $0.0011
+0.25%
$18.32 million $3,279
Sep 22, 2 AM $0.00109
+0.45%
$18.28 million $3,108
Sep 22, 1 AM $0.00109
-0.34%
$18.19 million $3,135
Sep 22, 12 AM $0.00109
+0.20%
$18.25 million $3,098
Sep 21, 11 PM $0.00109
+1.36%
$18.27 million $3,145
Sep 21, 10 PM $0.00108
-0.09%
$18.03 million $3,143
Sep 21, 9 PM $0.00108
+1.30%
$18.04 million $3,089
Sep 21, 8 PM $0.00107
+1.56%
$17.81 million $2,939
Sep 21, 7 PM $0.00105
+0.14%
$17.54 million $2,822
Sep 21, 6 PM $0.00105
-0.23%
$17.51 million $2,820
Sep 21, 5 PM $0.00105
+0.65%
$17.55 million $3,808