Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:11 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:10 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:09 PM $ 0.000947
+0.01%
$ 15.82 million $ 8,129
3:08 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:07 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:06 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:05 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:04 PM $ 0.000947
-0.08%
$ 15.82 million $ 8,131
3:03 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:02 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:01 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:00 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
2:59 PM $ 0.000948
-0.05%
$ 15.83 million $ 8,140
2:58 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:57 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:56 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:55 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:54 PM $ 0.000948
-0.01%
$ 15.84 million $ 8,151
2:53 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:52 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:51 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:50 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:49 PM $ 0.000948
-0.01%
$ 15.84 million $ 8,152
2:48 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:47 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:46 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:45 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:44 PM $ 0.000949
+0.00%
$ 15.85 million $ 8,152
2:43 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:42 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:41 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:40 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:39 PM $ 0.000948
-0.01%
$ 15.85 million $ 8,152
2:38 PM $ 0.000949
+0.00%
$ 15.85 million $ 8,152
2:37 PM $ 0.000949
+0.00%
$ 15.85 million $ 8,152
2:36 PM $ 0.000949
+0.00%
$ 15.85 million $ 8,152
2:35 PM $ 0.000949
+0.00%
$ 15.85 million $ 8,152
2:34 PM $ 0.000949
+0.01%
$ 15.85 million $ 8,152
2:33 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,151
2:32 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,151
2:31 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,151
2:30 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,151
2:29 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,151
2:28 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,150
2:27 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,150
2:26 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,150
2:25 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,150
2:24 PM $ 0.000948
-0.02%
$ 15.84 million $ 8,150
2:23 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152