Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.000961
-0.06%
$ 16.05 million $ 1,883
5:43 PM $ 0.000962
+0.00%
$ 16.05 million $ 1,901
5:42 PM $ 0.000962
+0.00%
$ 16.05 million $ 1,901
5:41 PM $ 0.000962
+0.00%
$ 16.05 million $ 1,901
5:40 PM $ 0.000962
+0.00%
$ 16.05 million $ 1,901
5:39 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:38 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:37 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:36 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:35 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:34 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:33 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:32 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:31 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:30 PM $ 0.000962
+0.00%
$ 16.06 million $ 1,901
5:29 PM $ 0.000962
-0.10%
$ 16.06 million $ 1,903
5:28 PM $ 0.000963
+0.00%
$ 16.06 million $ 1,903
5:27 PM $ 0.000963
+0.00%
$ 16.06 million $ 1,903
5:26 PM $ 0.000963
+0.00%
$ 16.06 million $ 1,903
5:25 PM $ 0.000963
+0.00%
$ 16.06 million $ 1,903
5:24 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:23 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:22 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:21 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:20 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:19 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:18 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:17 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:16 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:15 PM $ 0.000963
+0.00%
$ 16.07 million $ 1,907
5:14 PM $ 0.000963
-0.07%
$ 16.07 million $ 1,908
5:13 PM $ 0.000964
+0.00%
$ 16.07 million $ 1,908
5:12 PM $ 0.000964
+0.00%
$ 16.07 million $ 1,908
5:11 PM $ 0.000964
+0.00%
$ 16.07 million $ 1,908
5:10 PM $ 0.000964
+0.00%
$ 16.07 million $ 1,908
5:09 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:08 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:07 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:06 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:05 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:04 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:03 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:02 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:01 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
5:00 PM $ 0.000964
+0.00%
$ 16.09 million $ 1,908
4:59 PM $ 0.000964
+0.03%
$ 16.09 million $ 1,837
4:58 PM $ 0.000963
+0.00%
$ 16.09 million $ 1,837
4:57 PM $ 0.000963
+0.00%
$ 16.09 million $ 1,837
4:56 PM $ 0.000963
+0.00%
$ 16.09 million $ 1,837
4:55 PM $ 0.000963
+0.00%
$ 16.09 million $ 1,837