Fulcrom Finance Historical Data

FUL Page 10
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:32 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:31 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:30 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:29 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:28 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:27 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:26 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:25 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:24 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:23 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:22 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:21 PM $ 0.00193
+0.04%
$ 32.21 million $ 9,480
7:20 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,398
7:19 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:18 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:17 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:16 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:15 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:14 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:13 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:12 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:11 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:10 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:09 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:08 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:07 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:06 PM $ 0.00192
+0.22%
$ 32.06 million $ 9,364
7:05 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,369
7:04 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
7:03 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
7:02 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
7:01 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
7:00 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:59 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:58 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:57 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:56 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:55 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:54 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:53 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:52 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,369
6:51 PM $ 0.00192
-0.06%
$ 31.99 million $ 9,354
6:50 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:49 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:48 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:47 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:46 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:45 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314
6:44 PM $ 0.00192
+0.00%
$ 31.99 million $ 9,314