Fulcrom Finance Historical Data

FUL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.0072
-0.83%
$ 119.02 million $ 153,782
Oct 2, 12 AM $ 0.00726
+0.89%
$ 120.2 million $ 154,564
Oct 1, 11 PM $ 0.0072
-0.14%
$ 118.72 million $ 158,085
Oct 1, 10 PM $ 0.00721
+0.46%
$ 119.16 million $ 160,454
Oct 1, 9 PM $ 0.00717
+0.61%
$ 118.61 million $ 164,545
Oct 1, 8 PM $ 0.00713
-0.31%
$ 117.89 million $ 175,065
Oct 1, 7 PM $ 0.00715
+0.49%
$ 118.25 million $ 178,299
Oct 1, 6 PM $ 0.00712
+0.53%
$ 117.68 million $ 177,913
Oct 1, 5 PM $ 0.00708
-0.67%
$ 117.06 million $ 180,994
Oct 1, 4 PM $ 0.00713
-0.04%
$ 117.85 million $ 184,033
Oct 1, 3 PM $ 0.00713
-0.32%
$ 117.9 million $ 187,586
Oct 1, 2 PM $ 0.00715
-0.12%
$ 118.25 million $ 190,958
Oct 1, 1 PM $ 0.00716
-0.65%
$ 118.39 million $ 194,767
Oct 1, 12 PM $ 0.00721
+0.02%
$ 119.16 million $ 192,465
Oct 1, 11 AM $ 0.0072
-0.60%
$ 119.09 million $ 199,171
Oct 1, 10 AM $ 0.00725
+0.17%
$ 119.81 million $ 200,796
Oct 1, 9 AM $ 0.00723
+7.21%
$ 119.34 million $ 202,370
Oct 1, 8 AM $ 0.00675
+3.64%
$ 111.56 million $ 108,454
Oct 1, 7 AM $ 0.00651
+0.27%
$ 107.65 million $ 102,434
Oct 1, 6 AM $ 0.00649
+0.10%
$ 107.36 million $ 102,642
Oct 1, 5 AM $ 0.00649
+0.24%
$ 107.25 million $ 104,167
Oct 1, 4 AM $ 0.00647
+0.49%
$ 106.96 million $ 104,706
Oct 1, 3 AM $ 0.00644
+0.12%
$ 106.6 million $ 105,513
Oct 1, 2 AM $ 0.00644
-0.69%
$ 106.43 million $ 106,734
Oct 1, 1 AM $ 0.00648
-0.30%
$ 107.17 million $ 105,103
Oct 1, 12 AM $ 0.0065
-0.72%
$ 107.5 million $ 104,879
Download