Coinranking
Fulcrom Finance Historical Data
FUL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2025 | $0.00689 | +3.59% | ||
| May 29, 2025 | $0.00665 | -2.26% | ||
| May 28, 2025 | $0.00681 | +1.09% | ||
| May 27, 2025 | $0.00673 | +1.61% | ||
| May 26, 2025 | $0.00663 | -0.49% | ||
| May 25, 2025 | $0.00666 | +1.72% | ||
| May 24, 2025 | $0.00655 | +1.45% | ||
| May 23, 2025 | $0.00645 | -4.78% | ||
| May 22, 2025 | $0.00678 | +0.72% | ||
| May 21, 2025 | $0.00671 | +2.57% | ||
| May 20, 2025 | $0.00654 | +3.32% | ||
| May 19, 2025 | $0.00633 | -1.19% | ||
| May 18, 2025 | $0.0064 | +0.13% | ||
| May 17, 2025 | $0.00639 | -2.54% | ||
| May 16, 2025 | $0.00656 | -2.19% | ||
| May 15, 2025 | $0.00666 | -1.22% | ||
| May 14, 2025 | $0.00675 | +0.47% | ||
| May 13, 2025 | $0.00671 | +2.94% | ||
| May 12, 2025 | $0.00652 | +1.82% | ||
| May 11, 2025 | $0.00641 | -3.69% | ||
| May 10, 2025 | $0.00665 | +3.04% | ||
| May 9, 2025 | $0.00647 | +1.94% | ||
| May 8, 2025 | $0.00634 | +13.55% | ||
| May 7, 2025 | $0.00559 | -2.13% | ||
| May 6, 2025 | $0.00571 | +3.26% | ||
| May 5, 2025 | $0.00553 | -0.05% | ||
| May 4, 2025 | $0.00553 | -0.77% | ||
| May 3, 2025 | $0.00557 | +0.80% | ||
| May 2, 2025 | $0.00553 | -0.70% | ||
| May 1, 2025 | $0.00557 | +4.35% | ||
| Apr 30, 2025 | $0.00534 | -3.73% | ||
| Apr 29, 2025 | $0.00549 | -1.38% | ||
| Apr 28, 2025 | $0.00549 | -0.74% | ||
| Apr 27, 2025 | $0.00553 | +2.37% | ||
| Apr 26, 2025 | $0.0054 | +0.63% | ||
| Apr 25, 2025 | $0.00537 | +0.52% | ||
| Apr 24, 2025 | $0.00534 | +2.06% | ||
| Apr 23, 2025 | $0.00522 | -1.93% | ||
| Apr 22, 2025 | $0.00532 | +8.21% | ||
| Apr 21, 2025 | $0.00485 | -1.38% | ||
| Apr 20, 2025 | $0.00491 | -1.51% | ||
| Apr 19, 2025 | $0.00495 | -1.53% | ||
| Apr 18, 2025 | $0.00503 | +0.86% | ||
| Apr 17, 2025 | $0.00498 | +4.44% | ||
| Apr 16, 2025 | $0.00477 | -1.57% | ||
| Apr 15, 2025 | $0.00485 | -1.46% | ||
| Apr 14, 2025 | $0.00491 | -2.60% | ||
| Apr 13, 2025 | $0.00505 | -7.62% | ||
| Apr 12, 2025 | $0.00546 | -0.55% | ||
| Apr 11, 2025 | $0.00549 | +0.40% | ||