Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00632
+5.52%
$ 126.37 million $ 69,541
Dec 2, 2024 $ 0.00599
-1.93%
$ 119.76 million $ 27,659
Dec 1, 2024 $ 0.00611
+8.13%
$ 121.83 million $ 66,755
Nov 30, 2024 $ 0.00565
-4.54%
$ 112.91 million $ 11,567
Nov 29, 2024 $ 0.00592
+4.93%
$ 118.31 million $ 24,194
Nov 28, 2024 $ 0.00564
+2.45%
$ 112.81 million $ 20,359
Nov 27, 2024 $ 0.00551
+5.52%
$ 110.11 million $ 119,101
Nov 26, 2024 $ 0.00522
+0.87%
$ 104.35 million $ 16,842
Nov 25, 2024 $ 0.00517
-5.60%
$ 103.45 million $ 23,505
Nov 24, 2024 $ 0.00548
-5.16%
$ 109.63 million $ 25,261
Nov 23, 2024 $ 0.00578
-2.37%
$ 114.27 million $ 69,462
Nov 22, 2024 $ 0.00592
+1.91%
$ 118.47 million $ 85,099
Nov 21, 2024 $ 0.00579
+3.22%
$ 115.86 million $ 25,711
Nov 20, 2024 $ 0.00561
+1.07%
$ 112.92 million $ 47,003
Nov 19, 2024 $ 0.00555
+1.63%
$ 111.05 million $ 21,542
Nov 18, 2024 $ 0.00546
-3.09%
$ 109.27 million $ 64,925
Nov 17, 2024 $ 0.00564
-0.02%
$ 112.71 million $ 10,618
Nov 16, 2024 $ 0.00557
-3.39%
$ 111.48 million $ 14,615
Nov 15, 2024 $ 0.00577
+14.05%
$ 115.38 million $ 35,436
Nov 14, 2024 $ 0.00506
-9.48%
$ 101.11 million $ 30,227
Nov 13, 2024 $ 0.0056
-6.82%
$ 111.96 million $ 103,555
Nov 12, 2024 $ 0.00602
-10.15%
$ 120.32 million $ 96,131
Nov 11, 2024 $ 0.00672
+14.99%
$ 134.48 million $ 313,718
Nov 10, 2024 $ 0.00585
+26.33%
$ 116.94 million $ 392,397
Nov 9, 2024 $ 0.00462
-6.41%
$ 92.49 million $ 32,559
Nov 8, 2024 $ 0.00494
+25.67%
$ 98.83 million $ 217,911
Nov 7, 2024 $ 0.0039
+4.01%
$ 77.93 million $ 23,482
Nov 6, 2024 $ 0.00371
+12.46%
$ 74.19 million $ 73,087
Nov 5, 2024 $ 0.0033
+4.18%
$ 65.98 million $ 1,005
Nov 4, 2024 $ 0.00324
-2.57%
$ 64.86 million $ 2,169
Nov 3, 2024 $ 0.00332
+3.58%
$ 66.43 million $ 6,681
Nov 2, 2024 $ 0.00321
-2.66%
$ 64.13 million $ 2,778
Nov 1, 2024 $ 0.00329
-0.54%
$ 65.89 million $ 2,909
Oct 31, 2024 $ 0.00331
-7.00%
$ 66.25 million $ 2,265
Oct 30, 2024 $ 0.00356
-0.47%
$ 71.23 million $ 1,729
Oct 29, 2024 $ 0.00358
+6.20%
$ 71.57 million $ 5,188
Oct 28, 2024 $ 0.00337
-0.77%
$ 67.39 million $ 2,338
Oct 27, 2024 $ 0.0034
+3.15%
$ 67.91 million $ 1,824
Oct 26, 2024 $ 0.00331
-0.80%
$ 66.1 million $ 2,709
Oct 25, 2024 $ 0.00333
-6.78%
$ 66.64 million $ 4,243
Oct 24, 2024 $ 0.00357
-3.67%
$ 71.49 million $ 3,051
Oct 23, 2024 $ 0.00371
+2.68%
$ 74.22 million $ 7,130
Oct 22, 2024 $ 0.00361
-2.20%
$ 72.28 million $ 6,996
Oct 21, 2024 $ 0.00369
-8.45%
$ 73.9 million $ 13,128
Oct 20, 2024 $ 0.00403
+4.84%
$ 80.58 million $ 3,677
Oct 19, 2024 $ 0.00384
-1.30%
$ 76.86 million $ 2,111
Oct 18, 2024 $ 0.00389
+1.32%
$ 77.88 million $ 2,142
Oct 17, 2024 $ 0.00381
-3.10%
$ 76.28 million $ 2,142
Oct 16, 2024 $ 0.00394
-4.38%
$ 78.72 million $ 8,820
Oct 15, 2024 $ 0.00414
+4.29%
$ 82.74 million $ 6,058