Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00108
-0.06%
$ 18.08 million $ 914
May 26, 1 AM $ 0.00108
-0.22%
$ 18.09 million $ 967
May 26, 12 AM $ 0.00109
-0.08%
$ 18.14 million $ 1,050
May 25, 11 PM $ 0.00109
-0.17%
$ 18.15 million $ 976
May 25, 10 PM $ 0.00109
-0.09%
$ 18.19 million $ 1,538
May 25, 9 PM $ 0.00109
+0.13%
$ 18.2 million $ 1,662
May 25, 8 PM $ 0.00109
-0.64%
$ 18.17 million $ 1,651
May 25, 7 PM $ 0.0011
-0.28%
$ 18.28 million $ 1,504
May 25, 6 PM $ 0.0011
-0.02%
$ 18.33 million $ 1,509
May 25, 5 PM $ 0.0011
+0.18%
$ 18.34 million $ 1,527
May 25, 4 PM $ 0.0011
-0.13%
$ 18.3 million $ 1,572
May 25, 3 PM $ 0.0011
+0.00%
$ 18.33 million $ 1,643
May 25, 2 PM $ 0.0011
+0.01%
$ 18.33 million $ 1,719
May 25, 1 PM $ 0.0011
-0.01%
$ 18.32 million $ 2,152
May 25, 12 PM $ 0.0011
+0.11%
$ 18.32 million $ 2,058
May 25, 11 AM $ 0.0011
-0.29%
$ 18.3 million $ 2,002
May 25, 10 AM $ 0.0011
+0.18%
$ 18.35 million $ 1,995
May 25, 9 AM $ 0.0011
+0.34%
$ 18.32 million $ 1,991
May 25, 8 AM $ 0.00109
+0.09%
$ 18.26 million $ 1,978
May 25, 7 AM $ 0.00109
-0.20%
$ 18.25 million $ 1,980
May 25, 6 AM $ 0.0011
+0.12%
$ 18.28 million $ 1,979
May 25, 5 AM $ 0.00109
+0.20%
$ 18.26 million $ 1,967
May 25, 4 AM $ 0.00109
+0.29%
$ 18.22 million $ 1,943
May 25, 3 AM $ 0.00109
+0.38%
$ 18.17 million $ 1,969
May 25, 2 AM $ 0.00109
-0.02%
$ 18.1 million $ 2,079
May 25, 1 AM $ 0.00109
-0.61%
$ 18.11 million $ 1,988
May 25, 12 AM $ 0.00109
+0.14%
$ 18.22 million $ 1,861
May 24, 11 PM $ 0.00109
+0.49%
$ 18.19 million $ 1,900
May 24, 10 PM $ 0.00109
-0.02%
$ 18.1 million $ 1,355
May 24, 9 PM $ 0.00108
-0.28%
$ 18.09 million $ 1,296
May 24, 8 PM $ 0.00109
-0.13%
$ 18.15 million $ 1,136
May 24, 7 PM $ 0.00109
-0.01%
$ 18.18 million $ 1,186
May 24, 6 PM $ 0.00109
+0.41%
$ 18.18 million $ 1,194
May 24, 5 PM $ 0.00109
+0.24%
$ 18.11 million $ 1,273
May 24, 4 PM $ 0.00108
+0.05%
$ 18.07 million $ 1,222
May 24, 3 PM $ 0.00108
-0.26%
$ 18.05 million $ 1,146
May 24, 2 PM $ 0.00108
-0.45%
$ 18.08 million $ 1,196
May 24, 1 PM $ 0.00109
-0.13%
$ 18.16 million $ 764
May 24, 12 PM $ 0.00109
-0.11%
$ 18.18 million $ 947
May 24, 11 AM $ 0.00109
+0.07%
$ 18.2 million $ 1,007
May 24, 10 AM $ 0.00109
-0.01%
$ 18.18 million $ 1,075
May 24, 9 AM $ 0.00109
-0.04%
$ 18.18 million $ 1,075
May 24, 8 AM $ 0.00109
-0.26%
$ 18.18 million $ 1,074
May 24, 7 AM $ 0.00109
-0.02%
$ 18.24 million $ 1,273
May 24, 6 AM $ 0.00109
+0.06%
$ 18.24 million $ 1,273
May 24, 5 AM $ 0.00109
+0.05%
$ 18.23 million $ 1,357
May 24, 4 AM $ 0.00109
+0.03%
$ 18.22 million $ 1,568
May 24, 3 AM $ 0.00109
-0.36%
$ 18.2 million $ 1,580
May 24, 2 AM $ 0.00109
-0.27%
$ 18.26 million $ 1,632
May 24, 1 AM $ 0.0011
+0.03%
$ 18.3 million $ 1,594