Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.000979
+0.20%
$ 16.35 million $ 5,189
Jul 20, 4 PM $ 0.000977
-0.93%
$ 16.32 million $ 5,327
Jul 20, 3 PM $ 0.000986
+0.29%
$ 16.47 million $ 5,712
Jul 20, 2 PM $ 0.000983
-0.45%
$ 16.42 million $ 5,699
Jul 20, 1 PM $ 0.000988
-0.31%
$ 16.5 million $ 6,435
Jul 20, 12 PM $ 0.000991
-0.22%
$ 16.55 million $ 6,574
Jul 20, 11 AM $ 0.000993
+0.49%
$ 16.59 million $ 6,618
Jul 20, 10 AM $ 0.000988
+0.16%
$ 16.5 million $ 6,636
Jul 20, 9 AM $ 0.000986
-0.12%
$ 16.48 million $ 6,694
Jul 20, 8 AM $ 0.000988
-0.11%
$ 16.5 million $ 6,877
Jul 20, 7 AM $ 0.000989
+0.04%
$ 16.52 million $ 6,892
Jul 20, 6 AM $ 0.000988
-0.24%
$ 16.51 million $ 6,939
Jul 20, 5 AM $ 0.000991
-0.61%
$ 16.55 million $ 6,980
Jul 20, 4 AM $ 0.000997
-0.27%
$ 16.65 million $ 7,044
Jul 20, 3 AM $ 0.000999
+0.43%
$ 16.7 million $ 7,063
Jul 20, 2 AM $ 0.000995
-0.11%
$ 16.63 million $ 3,839
Jul 20, 1 AM $ 0.000996
-0.31%
$ 16.64 million $ 3,857
Jul 20, 12 AM $ 0.000999
+0.61%
$ 16.69 million $ 3,684
Jul 19, 11 PM $ 0.000993
-0.01%
$ 16.59 million $ 3,655
Jul 19, 10 PM $ 0.000993
-0.13%
$ 16.6 million $ 3,588
Jul 19, 9 PM $ 0.000995
-0.53%
$ 16.62 million $ 3,559
Jul 19, 8 PM $ 0.001
+0.12%
$ 16.71 million $ 3,559
Jul 19, 7 PM $ 0.000999
+0.25%
$ 16.69 million $ 3,502
Jul 19, 6 PM $ 0.000996
-0.15%
$ 16.64 million $ 3,228
Jul 19, 5 PM $ 0.000998
-0.12%
$ 16.67 million $ 3,210
Jul 19, 4 PM $ 0.000999
-0.56%
$ 16.69 million $ 3,063
Jul 19, 3 PM $ 0.001
-0.58%
$ 16.78 million $ 1,790
Jul 19, 2 PM $ 0.00101
-0.02%
$ 16.88 million $ 1,897
Jul 19, 1 PM $ 0.00101
-0.05%
$ 16.81 million $ 1,325
Jul 19, 12 PM $ 0.00101
+0.22%
$ 16.82 million $ 1,167
Jul 19, 11 AM $ 0.001
+0.17%
$ 16.79 million $ 1,164
Jul 19, 10 AM $ 0.001
+0.06%
$ 16.76 million $ 1,245
Jul 19, 9 AM $ 0.001
-0.66%
$ 16.75 million $ 1,426
Jul 19, 8 AM $ 0.00101
-0.32%
$ 16.89 million $ 1,267
Jul 19, 7 AM $ 0.00101
-0.40%
$ 16.94 million $ 1,225
Jul 19, 6 AM $ 0.00102
+0.13%
$ 16.98 million $ 1,304
Jul 19, 5 AM $ 0.00102
-0.19%
$ 16.96 million $ 1,187
Jul 19, 4 AM $ 0.00102
+0.03%
$ 17.01 million $ 1,189
Jul 19, 3 AM $ 0.00102
-0.03%
$ 17 million $ 1,473
Jul 19, 2 AM $ 0.00102
+0.41%
$ 17.01 million $ 1,574
Jul 19, 1 AM $ 0.00101
-0.02%
$ 16.94 million $ 1,821
Jul 19, 12 AM $ 0.00101
+0.26%
$ 16.94 million $ 2,880
Jul 18, 11 PM $ 0.00101
-0.14%
$ 16.89 million $ 3,003
Jul 18, 10 PM $ 0.00101
-0.01%
$ 16.92 million $ 3,347
Jul 18, 9 PM $ 0.00101
-0.13%
$ 16.92 million $ 4,207
Jul 18, 8 PM $ 0.00101
+0.03%
$ 16.94 million $ 4,451
Jul 18, 7 PM $ 0.00101
+1.22%
$ 16.94 million $ 4,468
Jul 18, 6 PM $ 0.001
-0.33%
$ 16.73 million $ 4,413
Jul 18, 5 PM $ 0.001
-0.03%
$ 16.79 million $ 4,592
Jul 18, 4 PM $ 0.00101
-0.07%
$ 16.79 million $ 4,618