Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00224
-0.14%
$ 37.23 million $ 10,723
Mar 27, 11 AM $ 0.00224
-0.42%
$ 37.28 million $ 11,014
Mar 27, 10 AM $ 0.00225
-0.33%
$ 37.43 million $ 11,144
Mar 27, 9 AM $ 0.00226
+0.04%
$ 37.56 million $ 10,979
Mar 27, 8 AM $ 0.00226
-0.20%
$ 37.54 million $ 10,893
Mar 27, 7 AM $ 0.00226
+0.19%
$ 37.62 million $ 11,091
Mar 27, 6 AM $ 0.00226
-0.12%
$ 37.55 million $ 10,916
Mar 27, 5 AM $ 0.00226
-0.04%
$ 37.59 million $ 10,642
Mar 27, 4 AM $ 0.00226
-0.07%
$ 37.6 million $ 10,519
Mar 27, 3 AM $ 0.00226
-0.07%
$ 37.63 million $ 10,525
Mar 27, 2 AM $ 0.00226
+0.13%
$ 37.66 million $ 10,633
Mar 27, 1 AM $ 0.00226
-0.09%
$ 37.61 million $ 10,584
Mar 27, 12 AM $ 0.00226
+0.04%
$ 37.64 million $ 10,231
Mar 26, 11 PM $ 0.00226
-0.05%
$ 37.62 million $ 10,801
Mar 26, 10 PM $ 0.00226
-0.31%
$ 37.64 million $ 10,863
Mar 26, 9 PM $ 0.00227
-0.10%
$ 37.76 million $ 11,591
Mar 26, 8 PM $ 0.00227
+1.01%
$ 37.8 million $ 11,671
Mar 26, 7 PM $ 0.00225
-0.18%
$ 37.42 million $ 11,300
Mar 26, 6 PM $ 0.00225
-0.27%
$ 37.49 million $ 11,492
Mar 26, 5 PM $ 0.00226
+0.96%
$ 37.59 million $ 11,628
Mar 26, 4 PM $ 0.00224
+1.41%
$ 37.23 million $ 8,352
Mar 26, 3 PM $ 0.00221
-0.31%
$ 36.71 million $ 5,823
Mar 26, 2 PM $ 0.00221
-0.52%
$ 36.83 million $ 6,428
Mar 26, 1 PM $ 0.00223
-0.06%
$ 37.02 million $ 7,296
Mar 26, 12 PM $ 0.00223
+0.03%
$ 37.04 million $ 8,874
Mar 26, 11 AM $ 0.00223
-0.23%
$ 37.03 million $ 9,639
Mar 26, 10 AM $ 0.00223
-0.44%
$ 37.11 million $ 10,523
Mar 26, 9 AM $ 0.00224
-0.14%
$ 37.28 million $ 11,482
Mar 26, 8 AM $ 0.00224
-0.07%
$ 37.33 million $ 12,487
Mar 26, 7 AM $ 0.00225
-0.15%
$ 37.35 million $ 13,076
Mar 26, 6 AM $ 0.00225
-0.19%
$ 37.41 million $ 13,045
Mar 26, 5 AM $ 0.00225
-0.17%
$ 37.48 million $ 13,003
Mar 26, 4 AM $ 0.00226
-0.05%
$ 37.55 million $ 12,912
Mar 26, 3 AM $ 0.00226
-0.18%
$ 37.57 million $ 12,916
Mar 26, 2 AM $ 0.00226
-0.06%
$ 37.63 million $ 12,852
Mar 26, 1 AM $ 0.00226
-0.20%
$ 37.65 million $ 13,355
Mar 26, 12 AM $ 0.00227
-0.08%
$ 37.73 million $ 13,275
Mar 25, 11 PM $ 0.00227
-0.02%
$ 37.76 million $ 13,084
Mar 25, 10 PM $ 0.00227
+0.08%
$ 37.76 million $ 13,055
Mar 25, 9 PM $ 0.00227
+0.12%
$ 37.74 million $ 12,198
Mar 25, 8 PM $ 0.00227
-0.29%
$ 37.69 million $ 12,839
Mar 25, 7 PM $ 0.00227
-0.09%
$ 37.8 million $ 13,020
Mar 25, 6 PM $ 0.00227
-0.11%
$ 37.83 million $ 12,726
Mar 25, 5 PM $ 0.00228
-0.20%
$ 37.87 million $ 12,352
Mar 25, 4 PM $ 0.00228
+0.24%
$ 37.95 million $ 12,326
Mar 25, 3 PM $ 0.00228
-0.37%
$ 37.86 million $ 11,928
Mar 25, 2 PM $ 0.00228
-0.34%
$ 38 million $ 11,636
Mar 25, 1 PM $ 0.00229
-0.05%
$ 38.13 million $ 11,200
Mar 25, 12 PM $ 0.00229
-0.25%
$ 38.15 million $ 9,633
Mar 25, 11 AM $ 0.0023
+0.23%
$ 38.28 million $ 8,563