Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000945
-0.05%
$ 15.78 million $ 8,092
3:28 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,094
3:27 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,094
3:26 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,096
3:25 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,096
3:24 PM $ 0.000945
-0.06%
$ 15.79 million $ 8,096
3:23 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:22 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:21 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:20 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:19 PM $ 0.000946
-0.01%
$ 15.8 million $ 8,116
3:18 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:17 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:16 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:15 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:14 PM $ 0.000946
-0.13%
$ 15.8 million $ 8,118
3:13 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:12 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:11 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:10 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:09 PM $ 0.000947
+0.01%
$ 15.82 million $ 8,129
3:08 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:07 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:06 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:05 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:04 PM $ 0.000947
-0.08%
$ 15.82 million $ 8,131
3:03 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:02 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:01 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:00 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
2:59 PM $ 0.000948
-0.05%
$ 15.83 million $ 8,140
2:58 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:57 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:56 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:55 PM $ 0.000948
+0.00%
$ 15.83 million $ 8,151
2:54 PM $ 0.000948
-0.01%
$ 15.84 million $ 8,151
2:53 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:52 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:51 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:50 PM $ 0.000948
+0.00%
$ 15.84 million $ 8,152
2:49 PM $ 0.000948
-0.01%
$ 15.84 million $ 8,152
2:48 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:47 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:46 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:45 PM $ 0.000949
+0.00%
$ 15.84 million $ 8,152
2:44 PM $ 0.000949
+0.00%
$ 15.85 million $ 8,152
2:43 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:42 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:41 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152
2:40 PM $ 0.000948
+0.00%
$ 15.85 million $ 8,152