Fulcrom Finance Historical Data

FUL Page 11
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:57 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:56 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:55 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:54 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:53 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:52 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:51 PM $ 0.00194
-0.01%
$ 32.24 million $ 9,570
7:50 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,427
7:49 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:48 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:47 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:46 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:45 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:44 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:43 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:42 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:41 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:40 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:39 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:38 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:37 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:36 PM $ 0.00193
+0.02%
$ 32.2 million $ 9,442
7:35 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,488
7:34 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:33 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:32 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:31 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:30 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:29 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:28 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:27 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:26 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:25 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:24 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:23 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:22 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,488
7:21 PM $ 0.00193
+0.04%
$ 32.21 million $ 9,480
7:20 PM $ 0.00193
+0.00%
$ 32.21 million $ 9,398
7:19 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:18 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:17 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:16 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:15 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:14 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:13 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:12 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:11 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:10 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398
7:09 PM $ 0.00192
+0.00%
$ 32.06 million $ 9,398