Fulcrom Finance Historical Data

FUL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00229
-0.25%
$ 38.15 million $ 9,633
Mar 25, 11 AM $ 0.0023
+0.23%
$ 38.28 million $ 8,563
Mar 25, 10 AM $ 0.0023
+0.09%
$ 38.19 million $ 7,243
Mar 25, 9 AM $ 0.00229
-0.30%
$ 38.15 million $ 6,412
Mar 25, 8 AM $ 0.0023
-0.21%
$ 38.26 million $ 5,822
Mar 25, 7 AM $ 0.00231
-0.06%
$ 38.34 million $ 4,851
Mar 25, 6 AM $ 0.00231
+0.00%
$ 38.37 million $ 4,953
Mar 25, 5 AM $ 0.00231
+0.29%
$ 38.36 million $ 5,682
Mar 25, 4 AM $ 0.0023
+0.08%
$ 38.25 million $ 5,822
Mar 25, 3 AM $ 0.0023
-0.02%
$ 38.22 million $ 6,243
Mar 25, 2 AM $ 0.0023
+0.15%
$ 38.23 million $ 6,441
Mar 25, 1 AM $ 0.0023
-0.12%
$ 38.17 million $ 6,702
Mar 25, 12 AM $ 0.0023
-0.29%
$ 38.22 million $ 6,585
Mar 24, 11 PM $ 0.0023
+0.22%
$ 38.33 million $ 6,070
Mar 24, 10 PM $ 0.0023
+0.03%
$ 38.25 million $ 6,143
Mar 24, 9 PM $ 0.0023
-0.23%
$ 38.23 million $ 6,253
Mar 24, 8 PM $ 0.0023
+0.36%
$ 38.32 million $ 5,153
Mar 24, 7 PM $ 0.0023
-0.17%
$ 38.18 million $ 7,050
Mar 24, 6 PM $ 0.0023
-0.18%
$ 38.25 million $ 7,166
Mar 24, 5 PM $ 0.0023
-0.12%
$ 38.32 million $ 7,227
Mar 24, 4 PM $ 0.00231
-0.24%
$ 38.37 million $ 7,166
Mar 24, 3 PM $ 0.00231
-0.19%
$ 38.46 million $ 6,927
Mar 24, 2 PM $ 0.00232
-0.44%
$ 38.53 million $ 7,486
Mar 24, 1 PM $ 0.00233
-0.05%
$ 38.72 million $ 7,592
Mar 24, 12 PM $ 0.00233
+0.06%
$ 38.74 million $ 8,215
Mar 24, 11 AM $ 0.00233
+0.08%
$ 38.72 million $ 8,483
Mar 24, 10 AM $ 0.00233
-0.04%
$ 38.69 million $ 9,835
Mar 24, 9 AM $ 0.00233
+0.03%
$ 38.7 million $ 9,739
Mar 24, 8 AM $ 0.00233
+0.12%
$ 38.69 million $ 9,732
Mar 24, 7 AM $ 0.00232
+0.03%
$ 38.65 million $ 9,665
Mar 24, 6 AM $ 0.00232
+0.28%
$ 38.63 million $ 10,220
Mar 24, 5 AM $ 0.00232
-0.34%
$ 38.52 million $ 10,217
Mar 24, 4 AM $ 0.00232
-0.14%
$ 38.65 million $ 14,499
Mar 24, 3 AM $ 0.00233
-0.07%
$ 38.71 million $ 14,260
Mar 24, 2 AM $ 0.00233
+0.28%
$ 38.74 million $ 14,513
Mar 24, 1 AM $ 0.00232
-0.11%
$ 38.63 million $ 15,194
Mar 24, 12 AM $ 0.00233
+0.33%
$ 38.67 million $ 15,146
Mar 23, 11 PM $ 0.00232
-0.21%
$ 38.55 million $ 21,371
Mar 23, 10 PM $ 0.00232
-0.04%
$ 38.63 million $ 21,292
Mar 23, 9 PM $ 0.00232
-0.06%
$ 38.64 million $ 21,497
Mar 23, 8 PM $ 0.00232
+0.39%
$ 38.67 million $ 21,950
Mar 23, 7 PM $ 0.00232
+0.38%
$ 38.52 million $ 20,620
Mar 23, 6 PM $ 0.00231
-0.23%
$ 38.37 million $ 22,600
Mar 23, 5 PM $ 0.00231
+0.31%
$ 38.46 million $ 22,563
Mar 23, 4 PM $ 0.00231
-0.20%
$ 38.34 million $ 22,565
Mar 23, 3 PM $ 0.00231
-0.59%
$ 38.41 million $ 22,577
Mar 23, 2 PM $ 0.00232
+0.15%
$ 38.64 million $ 21,525
Mar 23, 1 PM $ 0.00232
+0.31%
$ 38.57 million $ 21,366
Mar 23, 12 PM $ 0.00231
+0.13%
$ 38.45 million $ 20,907
Mar 23, 11 AM $ 0.00231
+2.61%
$ 38.39 million $ 20,552