Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 PM $0.00096
-0.31%
$16.04 million $1,247
Sep 19, 3 PM $0.000963
-0.10%
$16.09 million $1,247
Sep 19, 2 PM $0.000964
-0.96%
$16.11 million $1,357
Sep 19, 1 PM $0.000975
+1.77%
$16.3 million $1,342
Sep 19, 12 PM $0.000958
+0.36%
$16.01 million $1,313
Sep 19, 11 AM $0.000955
+0.51%
$15.95 million $1,258
Sep 19, 10 AM $0.00095
+0.02%
$15.87 million $1,233
Sep 19, 9 AM $0.00095
+0.14%
$15.87 million $1,144
Sep 19, 8 AM $0.000949
+0.68%
$15.85 million $850
Sep 19, 7 AM $0.000942
-0.24%
$15.74 million $838
Sep 19, 6 AM $0.000944
-0.31%
$15.78 million $838
Sep 19, 5 AM $0.000947
+0.55%
$15.83 million $805
Sep 19, 4 AM $0.000942
-1.25%
$15.74 million $890
Sep 19, 3 AM $0.000954
-0.59%
$15.94 million $896
Sep 19, 2 AM $0.00096
+1.65%
$16.04 million $959
Sep 19, 1 AM $0.000944
-1.59%
$15.78 million $904
Sep 19, 12 AM $0.00096
+1.18%
$16.03 million $910
Sep 18, 11 PM $0.000948
+1.04%
$15.84 million $908
Sep 18, 10 PM $0.000939
-1.11%
$15.68 million $929
Sep 18, 9 PM $0.000949
-0.21%
$15.86 million $980
Sep 18, 8 PM $0.000951
+1.34%
$15.89 million $932
Sep 18, 7 PM $0.000939
-1.44%
$15.68 million $923
Sep 18, 6 PM $0.000952
+0.32%
$15.91 million $927
Sep 18, 5 PM $0.000949
-0.20%
$15.86 million $901
Sep 18, 4 PM $0.000951
-0.11%
$15.89 million $849
Sep 18, 3 PM $0.000952
-0.21%
$15.91 million $853
Sep 18, 2 PM $0.000954
-1.12%
$15.94 million $700
Sep 18, 1 PM $0.000965
+0.70%
$16.12 million $806
Sep 18, 12 PM $0.000958
-0.16%
$16.01 million $801
Sep 18, 11 AM $0.00096
+0.13%
$16.03 million $909
Sep 18, 10 AM $0.000959
+0.08%
$16.01 million $976
Sep 18, 9 AM $0.000958
+0.94%
$16 million $971
Sep 18, 8 AM $0.000949
+0.13%
$15.85 million $1,381
Sep 18, 7 AM $0.000948
-0.21%
$15.83 million $2,041
Sep 18, 6 AM $0.00095
-0.04%
$15.87 million $2,093
Sep 18, 5 AM $0.00095
-0.05%
$15.87 million $2,067
Sep 18, 4 AM $0.000951
-0.14%
$15.88 million $2,091
Sep 18, 3 AM $0.000952
+0.88%
$15.9 million $1,988
Sep 18, 2 AM $0.000943
+0.58%
$15.75 million $2,028
Sep 18, 1 AM $0.000937
+0.48%
$15.66 million $2,002
Sep 18, 12 AM $0.000933
-0.30%
$15.59 million $2,042
Sep 17, 11 PM $0.000936
+0.38%
$15.63 million $2,094
Sep 17, 10 PM $0.000932
+0.05%
$15.57 million $2,265
Sep 17, 9 PM $0.000932
-0.23%
$15.56 million $2,308
Sep 17, 8 PM $0.000934
-0.02%
$15.6 million $2,715
Sep 17, 7 PM $0.000934
-0.01%
$15.6 million $2,739
Sep 17, 6 PM $0.000934
-0.17%
$15.6 million $2,824
Sep 17, 5 PM $0.000936
-0.14%
$15.63 million $2,885
Sep 17, 4 PM $0.000937
+0.16%
$15.65 million $2,885
Sep 17, 3 PM $0.000935
-0.50%
$15.63 million $2,893