Fulcrom Finance Historical Data

FUL Page 12
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:28 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:27 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:26 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:25 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:24 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:23 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:22 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,406
8:21 PM $ 0.00194
-0.02%
$ 32.32 million $ 9,406
8:20 PM $ 0.00194
+0.00%
$ 32.32 million $ 9,403
8:19 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,403
8:18 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:17 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:16 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:15 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:14 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:13 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:12 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:11 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:10 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:09 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:08 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:07 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,419
8:06 PM $ 0.00194
+0.11%
$ 32.33 million $ 9,419
8:05 PM $ 0.00194
+0.00%
$ 32.33 million $ 9,570
8:04 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
8:03 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
8:02 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
8:01 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
8:00 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:59 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:58 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:57 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:56 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:55 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:54 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:53 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:52 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,570
7:51 PM $ 0.00194
-0.01%
$ 32.24 million $ 9,570
7:50 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,427
7:49 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:48 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:47 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:46 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:45 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:44 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:43 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:42 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:41 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427
7:40 PM $ 0.00193
+0.00%
$ 32.2 million $ 9,427