Fulcrom Finance Historical Data

FUL Page 12
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000944
+0.00%
$ 15.76 million $ 8,099
3:47 PM $ 0.000944
+0.00%
$ 15.76 million $ 8,099
3:46 PM $ 0.000944
+0.00%
$ 15.76 million $ 8,099
3:45 PM $ 0.000944
+0.00%
$ 15.76 million $ 8,099
3:44 PM $ 0.000944
+0.01%
$ 15.77 million $ 8,099
3:43 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,082
3:42 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,082
3:41 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,082
3:40 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,082
3:39 PM $ 0.000944
-0.01%
$ 15.77 million $ 8,082
3:38 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,086
3:37 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,086
3:36 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,086
3:35 PM $ 0.000944
+0.00%
$ 15.77 million $ 8,086
3:34 PM $ 0.000944
-0.08%
$ 15.77 million $ 8,086
3:33 PM $ 0.000945
+0.00%
$ 15.77 million $ 8,092
3:32 PM $ 0.000945
+0.00%
$ 15.77 million $ 8,092
3:31 PM $ 0.000945
+0.00%
$ 15.77 million $ 8,092
3:30 PM $ 0.000945
+0.00%
$ 15.77 million $ 8,092
3:29 PM $ 0.000945
-0.05%
$ 15.78 million $ 8,092
3:28 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,094
3:27 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,094
3:26 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,096
3:25 PM $ 0.000945
+0.00%
$ 15.78 million $ 8,096
3:24 PM $ 0.000945
-0.06%
$ 15.79 million $ 8,096
3:23 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:22 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:21 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:20 PM $ 0.000946
+0.00%
$ 15.79 million $ 8,116
3:19 PM $ 0.000946
-0.01%
$ 15.8 million $ 8,116
3:18 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:17 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:16 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:15 PM $ 0.000946
+0.00%
$ 15.8 million $ 8,118
3:14 PM $ 0.000946
-0.13%
$ 15.8 million $ 8,118
3:13 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:12 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:11 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:10 PM $ 0.000947
+0.00%
$ 15.8 million $ 8,129
3:09 PM $ 0.000947
+0.01%
$ 15.82 million $ 8,129
3:08 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:07 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:06 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:05 PM $ 0.000947
+0.00%
$ 15.82 million $ 8,131
3:04 PM $ 0.000947
-0.08%
$ 15.82 million $ 8,131
3:03 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:02 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:01 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
3:00 PM $ 0.000948
+0.00%
$ 15.82 million $ 8,140
2:59 PM $ 0.000948
-0.05%
$ 15.83 million $ 8,140