Fulcrom Finance Historical Data

FUL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00357
-3.67%
$ 71.49 million $ 3,051
Oct 23, 2024 $ 0.00371
+2.68%
$ 74.22 million $ 7,130
Oct 22, 2024 $ 0.00361
-2.20%
$ 72.28 million $ 6,996
Oct 21, 2024 $ 0.00369
-8.45%
$ 73.9 million $ 13,128
Oct 20, 2024 $ 0.00403
+4.84%
$ 80.58 million $ 3,677
Oct 19, 2024 $ 0.00384
-1.30%
$ 76.86 million $ 2,111
Oct 18, 2024 $ 0.00389
+1.32%
$ 77.88 million $ 2,142
Oct 17, 2024 $ 0.00381
-3.10%
$ 76.28 million $ 2,142
Oct 16, 2024 $ 0.00394
-4.38%
$ 78.72 million $ 8,820
Oct 15, 2024 $ 0.00414
+4.29%
$ 82.74 million $ 6,058
Oct 14, 2024 $ 0.00397
-0.81%
$ 79.32 million $ 6,385
Oct 13, 2024 $ 0.004
+0.11%
$ 79.97 million $ 1,679
Oct 12, 2024 $ 0.004
-0.10%
$ 79.9 million $ 1,219
Oct 11, 2024 $ 0.004
+4.43%
$ 79.96 million $ 2,361
Oct 10, 2024 $ 0.00383
-4.18%
$ 76.57 million $ 3,753
Oct 9, 2024 $ 0.004
-1.00%
$ 79.92 million $ 3,397
Oct 8, 2024 $ 0.00404
-2.27%
$ 80.72 million $ 10,630
Oct 7, 2024 $ 0.00412
-7.41%
$ 82.44 million $ 7,643
Oct 6, 2024 $ 0.00445
+0.52%
$ 89.04 million $ 1,582
Oct 5, 2024 $ 0.00443
-2.92%
$ 88.56 million $ 1,695
Oct 4, 2024 $ 0.00457
+1.83%
$ 91.36 million $ 3,948
Oct 3, 2024 $ 0.00448
+1.21%
$ 89.66 million $ 3,125
Oct 2, 2024 $ 0.00443
-0.42%
$ 88.57 million $ 4,470
Oct 1, 2024 $ 0.00444
-4.70%
$ 88.83 million $ 6,053
Sep 30, 2024 $ 0.00466
-5.75%
$ 93.26 million $ 6,666
Sep 29, 2024 $ 0.00495
-1.75%
$ 98.99 million $ 2,446
Sep 28, 2024 $ 0.00504
-1.00%
$ 100.73 million $ 3,748
Sep 27, 2024 $ 0.00508
+3.37%
$ 101.69 million $ 5,037
Sep 26, 2024 $ 0.00492
-0.84%
$ 98.38 million $ 4,258
Sep 25, 2024 $ 0.00495
-4.89%
$ 99.03 million $ 22,767
Sep 24, 2024 $ 0.00521
-4.54%
$ 104.2 million $ 4,215
Sep 23, 2024 $ 0.00546
-1.71%
$ 109.16 million $ 2,799
Sep 22, 2024 $ 0.00555
-2.49%
$ 110.98 million $ 3,250
Sep 21, 2024 $ 0.00569
+9.62%
$ 113.72 million $ 3,441
Sep 20, 2024 $ 0.00518
-3.88%
$ 103.6 million $ 3,976
Sep 19, 2024 $ 0.00539
+2.18%
$ 107.72 million $ 7,765
Sep 18, 2024 $ 0.00527
-2.44%
$ 105.42 million $ 1,727
Sep 17, 2024 $ 0.00541
+0.84%
$ 108.16 million $ 9,744
Sep 16, 2024 $ 0.00536
-5.17%
$ 107.29 million $ 8,122
Sep 15, 2024 $ 0.00566
-2.60%
$ 113.14 million $ 1,270
Sep 14, 2024 $ 0.00581
-2.01%
$ 116.16 million $ 2,082
Sep 13, 2024 $ 0.00589
+4.26%
$ 117.82 million $ 4,431
Sep 12, 2024 $ 0.00565
+6.97%
$ 112.98 million $ 7,183
Sep 11, 2024 $ 0.00528
-1.83%
$ 105.62 million $ 2,150
Sep 10, 2024 $ 0.00538
+0.24%
$ 107.59 million $ 2,073
Sep 9, 2024 $ 0.00537
+0.92%
$ 107.34 million $ 4,194
Sep 8, 2024 $ 0.00532
+3.82%
$ 106.34 million $ 7,500
Sep 7, 2024 $ 0.00512
+2.35%
$ 102.42 million $ 2,145
Sep 6, 2024 $ 0.005
-5.47%
$ 100.07 million $ 3,514
Sep 5, 2024 $ 0.00529
+1.40%
$ 105.86 million $ 1,513