Fulcrom Finance Historical Data

FUL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.000969
-0.90%
$ 16.19 million $ 6,230
Jul 16, 2 PM $ 0.000978
+0.50%
$ 16.34 million $ 6,209
Jul 16, 1 PM $ 0.000973
+0.86%
$ 16.26 million $ 6,183
Jul 16, 12 PM $ 0.000965
+0.39%
$ 16.12 million $ 6,183
Jul 16, 11 AM $ 0.000961
+0.23%
$ 16.06 million $ 6,133
Jul 16, 10 AM $ 0.000959
+0.10%
$ 16.02 million $ 6,090
Jul 16, 9 AM $ 0.000958
+0.21%
$ 16.01 million $ 6,486
Jul 16, 8 AM $ 0.000956
+0.24%
$ 15.97 million $ 6,539
Jul 16, 7 AM $ 0.000954
-0.17%
$ 15.93 million $ 6,538
Jul 16, 6 AM $ 0.000955
+0.30%
$ 15.96 million $ 6,662
Jul 16, 5 AM $ 0.000953
+0.77%
$ 15.91 million $ 7,379
Jul 16, 4 AM $ 0.000945
+0.04%
$ 15.79 million $ 5,767
Jul 16, 3 AM $ 0.000945
-0.11%
$ 15.78 million $ 5,776
Jul 16, 2 AM $ 0.000946
+0.22%
$ 15.8 million $ 5,775
Jul 16, 1 AM $ 0.000944
+1.57%
$ 15.77 million $ 5,932
Jul 16, 12 AM $ 0.000929
+0.48%
$ 15.52 million $ 5,063
Jul 15, 11 PM $ 0.000924
-1.60%
$ 15.43 million $ 6,225
Jul 15, 10 PM $ 0.000939
+0.16%
$ 15.68 million $ 3,830
Jul 15, 9 PM $ 0.000937
-0.07%
$ 15.66 million $ 3,845
Jul 15, 8 PM $ 0.000938
-0.06%
$ 15.67 million $ 3,810
Jul 15, 7 PM $ 0.000938
-0.20%
$ 15.68 million $ 3,806
Jul 15, 6 PM $ 0.00094
+0.21%
$ 15.71 million $ 4,482
Jul 15, 5 PM $ 0.000938
-0.03%
$ 15.68 million $ 5,256
Jul 15, 4 PM $ 0.000939
-0.11%
$ 15.68 million $ 5,233
Jul 15, 3 PM $ 0.00094
-0.05%
$ 15.7 million $ 5,250
Jul 15, 2 PM $ 0.00094
-1.28%
$ 15.71 million $ 5,249
Jul 15, 1 PM $ 0.000952
+0.68%
$ 15.91 million $ 5,282
Jul 15, 12 PM $ 0.000946
-0.19%
$ 15.8 million $ 6,000
Jul 15, 11 AM $ 0.000948
+0.03%
$ 15.83 million $ 6,133
Jul 15, 10 AM $ 0.000947
+1.06%
$ 15.83 million $ 6,091
Jul 15, 9 AM $ 0.000938
+0.16%
$ 15.66 million $ 5,642
Jul 15, 8 AM $ 0.000936
+0.01%
$ 15.64 million $ 5,454
Jul 15, 7 AM $ 0.000936
+0.60%
$ 15.64 million $ 5,437
Jul 15, 6 AM $ 0.00093
-1.72%
$ 15.54 million $ 5,316
Jul 15, 5 AM $ 0.000947
-0.11%
$ 15.82 million $ 4,644
Jul 15, 4 AM $ 0.000948
+0.11%
$ 15.83 million $ 4,696
Jul 15, 3 AM $ 0.000947
+0.22%
$ 15.82 million $ 4,687
Jul 15, 2 AM $ 0.000945
+0.54%
$ 15.78 million $ 9,101
Jul 15, 1 AM $ 0.00094
-0.12%
$ 15.7 million $ 8,843
Jul 15, 12 AM $ 0.000941
-1.15%
$ 15.71 million $ 8,837
Jul 14, 11 PM $ 0.000944
+0.12%
$ 15.76 million $ 7,663
Jul 14, 10 PM $ 0.000942
+0.19%
$ 15.74 million $ 7,441
Jul 14, 9 PM $ 0.000941
-0.16%
$ 15.71 million $ 7,417
Jul 14, 8 PM $ 0.000942
+0.15%
$ 15.74 million $ 7,417
Jul 14, 7 PM $ 0.000941
-0.37%
$ 15.72 million $ 7,402
Jul 14, 6 PM $ 0.000944
-0.66%
$ 15.78 million $ 6,572
Jul 14, 5 PM $ 0.000951
-0.14%
$ 15.88 million $ 5,896
Jul 14, 4 PM $ 0.000952
+0.11%
$ 15.9 million $ 5,920
Jul 14, 3 PM $ 0.000951
+0.50%
$ 15.89 million $ 5,926
Jul 14, 2 PM $ 0.000946
+0.06%
$ 15.81 million $ 5,992