Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.000935
-0.50%
$15.63 million $2,893
Sep 17, 2 PM $0.00094
-0.06%
$15.71 million $3,006
Sep 17, 1 PM $0.000941
+0.16%
$15.72 million $3,273
Sep 17, 12 PM $0.000939
+0.17%
$15.69 million $3,243
Sep 17, 11 AM $0.000938
-0.59%
$15.67 million $3,244
Sep 17, 10 AM $0.000943
-0.16%
$15.76 million $3,074
Sep 17, 9 AM $0.000945
-3.08%
$15.78 million $3,090
Sep 17, 8 AM $0.000975
-0.56%
$16.29 million $2,101
Sep 17, 7 AM $0.00098
-0.11%
$16.38 million $2,140
Sep 17, 6 AM $0.000981
+0.32%
$16.4 million $2,088
Sep 17, 5 AM $0.000978
+0.18%
$16.34 million $2,166
Sep 17, 4 AM $0.000976
-0.06%
$16.31 million $2,257
Sep 17, 3 AM $0.000977
+2.02%
$16.32 million $2,257
Sep 17, 2 AM $0.000958
-0.37%
$16 million $2,071
Sep 17, 1 AM $0.000961
+1.56%
$16.06 million $2,166
Sep 17, 12 AM $0.000946
+0.76%
$15.81 million $2,140
Sep 16, 11 PM $0.000939
+0.07%
$15.69 million $2,375
Sep 16, 10 PM $0.000939
-0.18%
$15.68 million $2,270
Sep 16, 9 PM $0.00094
+0.17%
$15.71 million $2,358
Sep 16, 8 PM $0.000939
-0.12%
$15.68 million $1,957
Sep 16, 7 PM $0.00094
+0.85%
$15.7 million $2,419
Sep 16, 6 PM $0.000932
+0.81%
$15.57 million $2,616
Sep 16, 5 PM $0.000925
-0.46%
$15.45 million $2,614
Sep 16, 4 PM $0.000929
-0.27%
$15.52 million $2,640
Sep 16, 3 PM $0.000931
-0.35%
$15.56 million $2,637
Sep 16, 2 PM $0.000935
-0.70%
$15.61 million $2,425
Sep 16, 1 PM $0.000941
-0.86%
$15.72 million $2,374
Sep 16, 12 PM $0.000949
-0.08%
$15.86 million $2,328
Sep 16, 11 AM $0.00095
+0.00%
$15.87 million $2,344
Sep 16, 10 AM $0.00095
+0.83%
$15.87 million $2,779
Sep 16, 9 AM $0.000942
+0.24%
$15.74 million $2,848
Sep 16, 8 AM $0.00094
-0.18%
$15.7 million $4,829
Sep 16, 7 AM $0.000942
-0.34%
$15.73 million $4,873
Sep 16, 6 AM $0.000945
-0.53%
$15.78 million $4,867
Sep 16, 5 AM $0.00095
-0.09%
$15.87 million $7,085
Sep 16, 4 AM $0.000951
+0.18%
$15.88 million $7,136
Sep 16, 3 AM $0.000949
+0.04%
$15.85 million $7,153
Sep 16, 2 AM $0.000949
+0.43%
$15.85 million $7,169
Sep 16, 1 AM $0.000945
-0.31%
$15.78 million $7,587
Sep 16, 12 AM $0.000947
+0.23%
$15.83 million $7,573
Sep 15, 11 PM $0.000945
+0.85%
$15.79 million $7,255
Sep 15, 10 PM $0.000937
-0.79%
$15.66 million $7,207
Sep 15, 9 PM $0.000945
+0.35%
$15.78 million $6,992
Sep 15, 8 PM $0.000942
-2.02%
$15.73 million $6,993
Sep 15, 7 PM $0.000961
-0.94%
$16.05 million $6,608
Sep 15, 6 PM $0.00097
-0.76%
$16.21 million $6,404
Sep 15, 5 PM $0.000977
+0.39%
$16.33 million $6,314
Sep 15, 4 PM $0.000974
-0.07%
$16.27 million $6,252
Sep 15, 3 PM $0.000974
+0.02%
$16.28 million $6,252
Sep 15, 2 PM $0.000974
-1.70%
$16.26 million $6,279