Fulcrom Finance Historical Data

FUL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00231
+2.61%
$ 38.39 million $ 20,552
Mar 23, 10 AM $ 0.00225
+0.21%
$ 37.42 million $ 20,013
Mar 23, 9 AM $ 0.00225
-0.21%
$ 37.34 million $ 19,862
Mar 23, 8 AM $ 0.00225
-0.04%
$ 37.42 million $ 19,738
Mar 23, 7 AM $ 0.00225
-0.22%
$ 37.43 million $ 19,934
Mar 23, 6 AM $ 0.00226
-0.39%
$ 37.51 million $ 19,503
Mar 23, 5 AM $ 0.00226
-0.57%
$ 37.66 million $ 19,675
Mar 23, 4 AM $ 0.00228
-0.14%
$ 37.88 million $ 14,789
Mar 23, 3 AM $ 0.00228
+0.04%
$ 37.93 million $ 14,670
Mar 23, 2 AM $ 0.00228
+0.02%
$ 37.91 million $ 14,543
Mar 23, 1 AM $ 0.00228
+0.50%
$ 37.91 million $ 13,423
Mar 23, 12 AM $ 0.00227
-2.25%
$ 37.72 million $ 13,539
Mar 22, 11 PM $ 0.00232
-0.42%
$ 38.58 million $ 7,644
Mar 22, 10 PM $ 0.00233
+0.57%
$ 38.75 million $ 7,837
Mar 22, 9 PM $ 0.00232
-0.60%
$ 38.53 million $ 7,534
Mar 22, 8 PM $ 0.00233
+0.46%
$ 38.78 million $ 7,079
Mar 22, 7 PM $ 0.00232
-1.12%
$ 38.6 million $ 6,457
Mar 22, 6 PM $ 0.00235
-0.32%
$ 39.04 million $ 4,252
Mar 22, 5 PM $ 0.00236
-0.24%
$ 39.17 million $ 4,336
Mar 22, 4 PM $ 0.00236
+0.27%
$ 39.26 million $ 4,290
Mar 22, 3 PM $ 0.00235
-0.17%
$ 39.16 million $ 4,406
Mar 22, 2 PM $ 0.00236
-0.10%
$ 39.22 million $ 4,620
Mar 22, 1 PM $ 0.00236
+0.22%
$ 39.26 million $ 4,899
Mar 22, 12 PM $ 0.00236
-0.23%
$ 39.18 million $ 5,065
Mar 22, 11 AM $ 0.00236
-0.32%
$ 39.27 million $ 5,372
Mar 22, 10 AM $ 0.00237
-0.06%
$ 39.39 million $ 4,946
Mar 22, 9 AM $ 0.00237
-0.11%
$ 39.41 million $ 4,950
Mar 22, 8 AM $ 0.00237
-0.03%
$ 39.46 million $ 4,995
Mar 22, 7 AM $ 0.00237
-0.24%
$ 39.47 million $ 4,802
Mar 22, 6 AM $ 0.00238
+0.17%
$ 39.56 million $ 4,636
Mar 22, 5 AM $ 0.00237
-0.03%
$ 39.49 million $ 4,208
Mar 22, 4 AM $ 0.00238
+0.07%
$ 39.51 million $ 4,340
Mar 22, 3 AM $ 0.00237
-0.26%
$ 39.48 million $ 4,451
Mar 22, 2 AM $ 0.00239
-0.08%
$ 39.67 million $ 4,159
Mar 22, 1 AM $ 0.00239
+1.20%
$ 39.7 million $ 4,323
Mar 22, 12 AM $ 0.00236
-0.42%
$ 39.23 million $ 4,325
Mar 21, 11 PM $ 0.00237
-1.11%
$ 39.4 million $ 3,986
Mar 21, 10 PM $ 0.0024
+0.14%
$ 39.84 million $ 4,061
Mar 21, 9 PM $ 0.00239
+0.17%
$ 39.78 million $ 4,188
Mar 21, 8 PM $ 0.00239
+0.13%
$ 39.72 million $ 4,287
Mar 21, 7 PM $ 0.00239
+0.06%
$ 39.67 million $ 4,207
Mar 21, 6 PM $ 0.00238
+0.18%
$ 39.65 million $ 4,125
Mar 21, 5 PM $ 0.00238
+0.40%
$ 39.57 million $ 4,072
Mar 21, 4 PM $ 0.00237
-0.16%
$ 39.42 million $ 3,914
Mar 21, 3 PM $ 0.00237
+0.03%
$ 39.48 million $ 4,520
Mar 21, 2 PM $ 0.00237
+0.42%
$ 39.47 million $ 4,562
Mar 21, 1 PM $ 0.00236
-0.75%
$ 39.3 million $ 4,413
Mar 21, 12 PM $ 0.00238
+0.60%
$ 39.6 million $ 4,267
Mar 21, 11 AM $ 0.00237
-0.45%
$ 39.37 million $ 3,941
Mar 21, 10 AM $ 0.00238
-0.04%
$ 39.54 million $ 3,597