Fulcrom Finance Historical Data

FUL Page 13
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:18 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:17 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:16 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:15 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:14 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:13 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:12 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:11 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:10 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:09 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:08 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:07 PM $ 0.00194
+0.00%
$ 32.23 million $ 8,699
10:06 PM $ 0.00194
+0.03%
$ 32.23 million $ 8,699
10:05 PM $ 0.00193
+0.00%
$ 32.23 million $ 8,703
10:04 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
10:03 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
10:02 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
10:01 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
10:00 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:59 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:58 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:57 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:56 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:55 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:54 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:53 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:52 PM $ 0.00193
+0.00%
$ 32.22 million $ 8,703
9:51 PM $ 0.00193
-0.10%
$ 32.22 million $ 8,703
9:50 PM $ 0.00194
+0.00%
$ 32.22 million $ 8,716
9:49 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:48 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:47 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:46 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:45 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:44 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:43 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:42 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:41 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:40 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:39 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:38 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:37 PM $ 0.00194
+0.00%
$ 32.3 million $ 8,716
9:36 PM $ 0.00194
+0.17%
$ 32.3 million $ 8,716
9:35 PM $ 0.00194
+0.00%
$ 32.3 million $ 9,264
9:34 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,264
9:33 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,264
9:32 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,264
9:31 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,264
9:30 PM $ 0.00194
+0.00%
$ 32.24 million $ 9,264