Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fulcrom Finance Historical Data

FUL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $0.00812
-2.82%
$162.33 million $39,130
Dec 30, 2024 $0.00842
-3.15%
$168.32 million $28,535
Dec 29, 2024 $0.00868
-5.79%
$173.51 million $38,105
Dec 28, 2024 $0.00921
-0.62%
$184.14 million $20,766
Dec 27, 2024 $0.00927
-0.80%
$185.31 million $25,118
Dec 26, 2024 $0.00934
-4.33%
$186.77 million $21,054
Dec 25, 2024 $0.00976
-3.21%
$195.22 million $10,104
Dec 24, 2024 $0.0101
-0.94%
$201.71 million $13,438
Dec 23, 2024 $0.0102
+4.82%
$203.63 million $16,201
Dec 22, 2024 $0.00971
+4.73%
$194.26 million $78,223
Dec 21, 2024 $0.00928
-6.66%
$185.53 million $105,216
Dec 20, 2024 $0.00994
-5.56%
$198.71 million $114,928
Dec 19, 2024 $0.0105
-6.33%
$209.95 million $59,776
Dec 18, 2024 $0.0112
-11.55%
$224.79 million $35,271
Dec 17, 2024 $0.0127
+5.95%
$254.14 million $158,934
Dec 16, 2024 $0.012
-8.60%
$239.88 million $122,413
Dec 15, 2024 $0.0131
+2.87%
$262.43 million $106,017
Dec 14, 2024 $0.0128
-2.12%
$255.05 million $75,335
Dec 13, 2024 $0.013
-2.40%
$259.96 million $62,560
Dec 12, 2024 $0.0133
+4.67%
$266.44 million $286,928
Dec 11, 2024 $0.0127
+8.37%
$254.06 million $180,323
Dec 10, 2024 $0.0117
-9.05%
$234.17 million $240,101
Dec 9, 2024 $0.0129
-8.79%
$258.23 million $494,943
Dec 8, 2024 $0.0142
-6.64%
$283.09 million $170,801
Dec 7, 2024 $0.0152
-19.28%
$303.24 million $349,627
Dec 6, 2024 $0.0188
-22.95%
$375.61 million $1.55 million
Dec 5, 2024 $0.0244
+105.04%
$487.49 million $8.41 million
Dec 4, 2024 $0.0118
+85.32%
$236.68 million $343,054
Dec 3, 2024 $0.00632
+5.52%
$126.37 million $69,541
Dec 2, 2024 $0.00599
-1.93%
$119.76 million $27,659
Dec 1, 2024 $0.00611
+8.13%
$121.83 million $66,755
Nov 30, 2024 $0.00565
-4.54%
$112.91 million $11,567
Nov 29, 2024 $0.00592
+4.93%
$118.31 million $24,194
Nov 28, 2024 $0.00564
+2.45%
$112.81 million $20,359
Nov 27, 2024 $0.00551
+5.52%
$110.11 million $119,101
Nov 26, 2024 $0.00522
+0.87%
$104.35 million $16,842
Nov 25, 2024 $0.00517
-5.60%
$103.45 million $23,505
Nov 24, 2024 $0.00548
-5.16%
$109.63 million $25,261
Nov 23, 2024 $0.00578
-2.37%
$114.27 million $69,462
Nov 22, 2024 $0.00592
+1.91%
$118.47 million $85,099
Nov 21, 2024 $0.00579
+3.22%
$115.86 million $25,711
Nov 20, 2024 $0.00561
+1.07%
$112.92 million $47,003
Nov 19, 2024 $0.00555
+1.63%
$111.05 million $21,542
Nov 18, 2024 $0.00546
-3.09%
$109.27 million $64,925
Nov 17, 2024 $0.00564
-0.02%
$112.71 million $10,618
Nov 16, 2024 $0.00557
-3.39%
$111.48 million $14,615
Nov 15, 2024 $0.00577
+14.05%
$115.38 million $35,436
Nov 14, 2024 $0.00506
-9.48%
$101.11 million $30,227
Nov 13, 2024 $0.0056
-6.82%
$111.96 million $103,555
Nov 12, 2024 $0.00602
-10.15%
$120.32 million $96,131