Fulcrom Finance Historical Data

FUL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000951
+0.50%
$ 15.89 million $ 5,926
Jul 14, 2 PM $ 0.000946
+0.06%
$ 15.81 million $ 5,992
Jul 14, 1 PM $ 0.000946
+0.35%
$ 15.8 million $ 5,975
Jul 14, 12 PM $ 0.000942
+0.43%
$ 15.74 million $ 5,032
Jul 14, 11 AM $ 0.000938
+0.10%
$ 15.67 million $ 4,995
Jul 14, 10 AM $ 0.000937
+0.31%
$ 15.66 million $ 5,116
Jul 14, 9 AM $ 0.000934
-0.36%
$ 15.61 million $ 5,096
Jul 14, 8 AM $ 0.000938
-0.13%
$ 15.67 million $ 5,229
Jul 14, 7 AM $ 0.000939
-0.01%
$ 15.69 million $ 5,289
Jul 14, 6 AM $ 0.000939
-0.08%
$ 15.69 million $ 5,921
Jul 14, 5 AM $ 0.00094
+0.04%
$ 15.7 million $ 6,022
Jul 14, 4 AM $ 0.000939
+0.09%
$ 15.69 million $ 5,988
Jul 14, 3 AM $ 0.000939
+0.59%
$ 15.68 million $ 6,006
Jul 14, 2 AM $ 0.000933
-0.34%
$ 15.59 million $ 1,655
Jul 14, 1 AM $ 0.000936
+0.24%
$ 15.64 million $ 1,765
Jul 14, 12 AM $ 0.000934
+0.32%
$ 15.6 million $ 1,937
Jul 13, 11 PM $ 0.000931
-0.81%
$ 15.55 million $ 1,987
Jul 13, 10 PM $ 0.000939
+0.07%
$ 15.68 million $ 1,991
Jul 13, 9 PM $ 0.000938
-0.05%
$ 15.67 million $ 2,024
Jul 13, 8 PM $ 0.000938
+0.07%
$ 15.68 million $ 2,025
Jul 13, 7 PM $ 0.000938
+1.36%
$ 15.67 million $ 2,033
Jul 13, 6 PM $ 0.000925
-0.50%
$ 15.45 million $ 3,054
Jul 13, 5 PM $ 0.000929
-0.34%
$ 15.53 million $ 3,455
Jul 13, 4 PM $ 0.000933
-0.30%
$ 15.58 million $ 3,920
Jul 13, 3 PM $ 0.000935
+0.16%
$ 15.63 million $ 4,200
Jul 13, 2 PM $ 0.000934
-1.03%
$ 15.6 million $ 4,115
Jul 13, 1 PM $ 0.000944
-0.20%
$ 15.76 million $ 4,280
Jul 13, 12 PM $ 0.000946
-0.36%
$ 15.8 million $ 6,184
Jul 13, 11 AM $ 0.000949
-0.54%
$ 15.85 million $ 6,145
Jul 13, 10 AM $ 0.000954
-0.36%
$ 15.94 million $ 6,028
Jul 13, 9 AM $ 0.000958
-0.30%
$ 16 million $ 6,051
Jul 13, 8 AM $ 0.000961
+1.17%
$ 16.05 million $ 5,909
Jul 13, 7 AM $ 0.000949
-0.28%
$ 15.86 million $ 5,762
Jul 13, 6 AM $ 0.000952
-1.52%
$ 15.91 million $ 5,054
Jul 13, 5 AM $ 0.000967
-0.13%
$ 16.15 million $ 5,074
Jul 13, 4 AM $ 0.000968
+0.34%
$ 16.17 million $ 5,074
Jul 13, 3 AM $ 0.000965
-0.32%
$ 16.12 million $ 5,050
Jul 13, 2 AM $ 0.000968
-0.37%
$ 16.17 million $ 4,982
Jul 13, 1 AM $ 0.000971
+0.01%
$ 16.23 million $ 4,954
Jul 13, 12 AM $ 0.000971
+2.30%
$ 16.23 million $ 4,733
Jul 12, 11 PM $ 0.000949
+0.02%
$ 15.86 million $ 4,708
Jul 12, 10 PM $ 0.000949
-0.37%
$ 15.86 million $ 5,091
Jul 12, 9 PM $ 0.000953
-0.01%
$ 15.92 million $ 5,072
Jul 12, 8 PM $ 0.000953
-1.46%
$ 15.92 million $ 5,130
Jul 12, 7 PM $ 0.000967
-0.82%
$ 16.15 million $ 5,318
Jul 12, 6 PM $ 0.000971
+0.78%
$ 16.21 million $ 4,263
Jul 12, 5 PM $ 0.000963
+0.21%
$ 16.09 million $ 3,696
Jul 12, 4 PM $ 0.000961
+0.40%
$ 16.05 million $ 3,291
Jul 12, 3 PM $ 0.000957
-0.23%
$ 15.99 million $ 2,988
Jul 12, 2 PM $ 0.000957
+0.23%
$ 16 million $ 2,994