Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.000974
-1.70%
$16.26 million $6,279
Sep 15, 1 PM $0.00099
+0.51%
$16.54 million $6,210
Sep 15, 12 PM $0.000985
-0.09%
$16.46 million $6,308
Sep 15, 11 AM $0.000986
-1.75%
$16.47 million $6,397
Sep 15, 10 AM $0.001
+0.65%
$16.77 million $6,173
Sep 15, 9 AM $0.000997
-5.71%
$16.65 million $5,819
Sep 15, 8 AM $0.00106
-0.75%
$17.66 million $4,037
Sep 15, 7 AM $0.00106
+0.17%
$17.79 million $4,027
Sep 15, 6 AM $0.00106
-2.44%
$17.76 million $3,817
Sep 15, 5 AM $0.00109
-1.96%
$18.21 million $1,649
Sep 15, 4 AM $0.00111
-0.51%
$18.57 million $1,507
Sep 15, 3 AM $0.00112
-0.16%
$18.66 million $1,493
Sep 15, 2 AM $0.00112
-0.33%
$18.69 million $1,348
Sep 15, 1 AM $0.00112
-0.34%
$18.76 million $1,038
Sep 15, 12 AM $0.00113
-1.54%
$18.82 million $1,309
Sep 14, 11 PM $0.00113
-0.79%
$18.95 million $1,304
Sep 14, 10 PM $0.00114
+1.05%
$19.1 million $1,324
Sep 14, 9 PM $0.00113
-0.19%
$18.9 million $1,410
Sep 14, 8 PM $0.00113
+0.16%
$18.93 million $1,421
Sep 14, 7 PM $0.00113
-1.10%
$18.9 million $1,415
Sep 14, 6 PM $0.00114
+0.98%
$19.11 million $1,377
Sep 14, 5 PM $0.00113
-0.04%
$18.93 million $1,377
Sep 14, 4 PM $0.00113
-0.93%
$18.94 million $1,384
Sep 14, 3 PM $0.00114
+0.76%
$19.12 million $1,385
Sep 14, 2 PM $0.00114
+0.15%
$18.97 million $1,388
Sep 14, 1 PM $0.00113
-0.97%
$18.94 million $1,005
Sep 14, 12 PM $0.00114
+1.11%
$19.13 million $1,169
Sep 14, 11 AM $0.00113
+0.55%
$18.92 million $1,164
Sep 14, 10 AM $0.00113
+0.10%
$18.82 million $1,203
Sep 14, 9 AM $0.00113
+1.31%
$18.8 million $1,166
Sep 14, 8 AM $0.00111
+0.12%
$18.55 million $1,156
Sep 14, 7 AM $0.00111
+0.17%
$18.53 million $1,192
Sep 14, 6 AM $0.00111
-0.21%
$18.5 million $1,301
Sep 14, 5 AM $0.00111
-0.69%
$18.54 million $1,258
Sep 14, 4 AM $0.00112
+0.02%
$18.67 million $1,972
Sep 14, 3 AM $0.00112
+0.03%
$18.66 million $1,982
Sep 14, 2 AM $0.00112
+0.43%
$18.66 million $1,919
Sep 14, 1 AM $0.00111
+0.28%
$18.58 million $1,860
Sep 14, 12 AM $0.00111
+0.26%
$18.53 million $1,581
Sep 13, 11 PM $0.00111
+0.29%
$18.48 million $1,583
Sep 13, 10 PM $0.0011
-2.16%
$18.42 million $1,686
Sep 13, 9 PM $0.00113
-0.07%
$18.83 million $1,603
Sep 13, 8 PM $0.00113
+0.07%
$18.84 million $1,590
Sep 13, 7 PM $0.00113
+0.36%
$18.83 million $1,548
Sep 13, 6 PM $0.00112
-0.01%
$18.76 million $1,551
Sep 13, 5 PM $0.00112
+0.81%
$18.77 million $1,532
Sep 13, 4 PM $0.00111
-0.65%
$18.61 million $1,551
Sep 13, 3 PM $0.00112
-0.40%
$18.74 million $1,593
Sep 13, 2 PM $0.00113
-0.33%
$18.81 million $1,598
Sep 13, 1 PM $0.00113
+0.11%
$18.87 million $1,813