Fulcrom Finance Historical Data

FUL Page 14
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:18 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:17 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:16 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:15 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:14 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:13 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:12 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:11 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:10 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:09 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:08 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:07 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:06 PM $ 0.00178
-0.06%
$ 29.68 million $ 16,571
11:05 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571
11:04 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
11:03 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
11:02 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
11:01 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
11:00 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:59 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:58 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:57 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:56 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:55 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:54 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:53 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:52 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,570
10:51 PM $ 0.00178
-0.02%
$ 29.7 million $ 16,570
10:50 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:49 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:48 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:47 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:46 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:45 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:44 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:43 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:42 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:41 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:40 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:39 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:38 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:37 PM $ 0.00178
+0.00%
$ 29.7 million $ 16,668
10:36 PM $ 0.00178
-0.17%
$ 29.7 million $ 16,668
10:35 PM $ 0.00179
+0.00%
$ 29.7 million $ 16,540
10:34 PM $ 0.00179
+0.00%
$ 29.76 million $ 16,540
10:33 PM $ 0.00179
+0.00%
$ 29.76 million $ 16,540
10:32 PM $ 0.00179
+0.00%
$ 29.76 million $ 16,540
10:31 PM $ 0.00179
+0.00%
$ 29.76 million $ 16,540
10:30 PM $ 0.00179
+0.00%
$ 29.76 million $ 16,540