Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0101
+0.07%
$ 201.1 million $ 12,114
May 16, 2024 $ 0.0101
-4.72%
$ 201.14 million $ 17,052
May 15, 2024 $ 0.0104
+6.59%
$ 208.4 million $ 32,328
May 14, 2024 $ 0.00978
-3.27%
$ 195.51 million $ 4,503
May 13, 2024 $ 0.0101
-2.55%
$ 202.11 million $ 5,760
May 12, 2024 $ 0.0104
+0.90%
$ 207.23 million $ 30,498
May 11, 2024 $ 0.0103
+6.31%
$ 205.36 million $ 23,183
May 10, 2024 $ 0.00966
-7.87%
$ 193.16 million $ 70,979
May 9, 2024 $ 0.0105
-3.19%
$ 209.65 million $ 18,195
May 8, 2024 $ 0.0108
-3.20%
$ 216.56 million $ 13,347
May 7, 2024 $ 0.0112
-3.65%
$ 223.72 million $ 28,322
May 6, 2024 $ 0.0116
+0.11%
$ 232.21 million $ 36,387
May 5, 2024 $ 0.0116
-5.67%
$ 231.67 million $ 31,690
May 4, 2024 $ 0.0122
-0.60%
$ 244.37 million $ 45,818
May 3, 2024 $ 0.0124
+3.34%
$ 247.34 million $ 32,811
May 2, 2024 $ 0.012
+4.29%
$ 239.33 million $ 60,405
May 1, 2024 $ 0.0113
-5.23%
$ 229.48 million $ 307,760
Apr 30, 2024 $ 0.012
+17.10%
$ 239.35 million $ 158,923
Apr 29, 2024 $ 0.0102
-9.31%
$ 204.4 million $ 91,025
Apr 28, 2024 $ 0.0113
+1.55%
$ 225.36 million $ 18,434
Apr 27, 2024 $ 0.0111
+5.71%
$ 221.93 million $ 84,027
Apr 26, 2024 $ 0.0105
-10.67%
$ 210.1 million $ 32,033
Apr 25, 2024 $ 0.0118
+4.65%
$ 235.02 million $ 66,672
Apr 24, 2024 $ 0.0112
-2.73%
$ 223.96 million $ 22,941
Apr 23, 2024 $ 0.0114
-4.37%
$ 228.01 million $ 16,458
Apr 22, 2024 $ 0.0119
+9.86%
$ 238.42 million $ 145,123
Apr 21, 2024 $ 0.0108
-3.36%
$ 216.88 million $ 11,824
Apr 20, 2024 $ 0.0112
+4.62%
$ 224.42 million $ 24,852
Apr 19, 2024 $ 0.0107
+0.47%
$ 214.58 million $ 89,998
Apr 18, 2024 $ 0.0107
-1.92%
$ 213.57 million $ 169,441
Apr 17, 2024 $ 0.0109
+0.28%
$ 217.74 million $ 48,696
Apr 16, 2024 $ 0.0106
-16.49%
$ 212.38 million $ 135,902
Apr 15, 2024 $ 0.0127
-26.33%
$ 254.32 million $ 405,218
Apr 14, 2024 $ 0.0173
+85.61%
$ 345.55 million $ 706,248
Apr 13, 2024 $ 0.00931
-12.61%
$ 186.18 million $ 163,290
Apr 12, 2024 $ 0.0107
-8.90%
$ 214.68 million $ 46,030
Apr 11, 2024 $ 0.0118
+0.77%
$ 235.66 million $ 63,718
Apr 10, 2024 $ 0.0117
-5.81%
$ 233.86 million $ 77,556
Apr 9, 2024 $ 0.0124
-6.31%
$ 248.28 million $ 31,957
Apr 8, 2024 $ 0.0133
-1.17%
$ 265.87 million $ 8,596
Apr 7, 2024 $ 0.0135
-0.15%
$ 269.03 million $ 47,046
Apr 6, 2024 $ 0.0135
+1.40%
$ 269.43 million $ 21,757
Apr 5, 2024 $ 0.0133
+10.28%
$ 265.42 million $ 88,952
Apr 4, 2024 $ 0.012
+1.23%
$ 240.83 million $ 11,743
Apr 3, 2024 $ 0.0119
-0.82%
$ 237.91 million $ 62,475
Apr 2, 2024 $ 0.012
-9.28%
$ 239.87 million $ 94,151
Apr 1, 2024 $ 0.0132
+0.29%
$ 264.2 million $ 64,152
Mar 31, 2024 $ 0.0132
+1.17%
$ 263.37 million $ 40,114
Mar 30, 2024 $ 0.013
-3.14%
$ 260.32 million $ 18,802
Mar 29, 2024 $ 0.0134
-3.18%
$ 268.88 million $ 24,989