Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000957
+0.23%
$ 16 million $ 2,994
Jul 12, 1 PM $ 0.000955
-2.18%
$ 15.96 million $ 2,929
Jul 12, 12 PM $ 0.000976
-0.05%
$ 16.31 million $ 1,157
Jul 12, 11 AM $ 0.000977
+0.08%
$ 16.32 million $ 1,162
Jul 12, 10 AM $ 0.000976
+0.61%
$ 16.31 million $ 1,161
Jul 12, 9 AM $ 0.00097
-0.10%
$ 16.21 million $ 1,299
Jul 12, 8 AM $ 0.000971
-0.44%
$ 16.22 million $ 1,412
Jul 12, 7 AM $ 0.000975
-0.07%
$ 16.3 million $ 1,401
Jul 12, 6 AM $ 0.000976
-0.17%
$ 16.31 million $ 1,410
Jul 12, 5 AM $ 0.000978
-0.19%
$ 16.33 million $ 1,385
Jul 12, 4 AM $ 0.00098
-0.02%
$ 16.37 million $ 1,365
Jul 12, 3 AM $ 0.00098
+0.06%
$ 16.37 million $ 1,387
Jul 12, 2 AM $ 0.000979
+0.30%
$ 16.36 million $ 1,370
Jul 12, 1 AM $ 0.000976
+0.37%
$ 16.31 million $ 1,409
Jul 12, 12 AM $ 0.000973
-0.85%
$ 16.25 million $ 1,993
Jul 11, 11 PM $ 0.000981
-0.30%
$ 16.39 million $ 1,955
Jul 11, 10 PM $ 0.000984
-0.28%
$ 16.44 million $ 1,526
Jul 11, 9 PM $ 0.000987
+0.11%
$ 16.48 million $ 1,534
Jul 11, 8 PM $ 0.000986
-0.62%
$ 16.47 million $ 1,462
Jul 11, 7 PM $ 0.000992
+0.33%
$ 16.57 million $ 1,499
Jul 11, 6 PM $ 0.000988
+0.43%
$ 16.51 million $ 1,538
Jul 11, 5 PM $ 0.000984
+0.01%
$ 16.44 million $ 1,572
Jul 11, 4 PM $ 0.000984
-0.08%
$ 16.44 million $ 1,473
Jul 11, 3 PM $ 0.000985
+0.15%
$ 16.45 million $ 1,541
Jul 11, 2 PM $ 0.000983
+0.04%
$ 16.43 million $ 1,638
Jul 11, 1 PM $ 0.000983
+0.15%
$ 16.42 million $ 2,818
Jul 11, 12 PM $ 0.000981
+0.38%
$ 16.4 million $ 2,792
Jul 11, 11 AM $ 0.000978
+0.16%
$ 16.33 million $ 3,069
Jul 11, 10 AM $ 0.000976
+0.15%
$ 16.31 million $ 3,065
Jul 11, 9 AM $ 0.000975
+0.14%
$ 16.28 million $ 3,014
Jul 11, 8 AM $ 0.000973
+0.14%
$ 16.26 million $ 2,899
Jul 11, 7 AM $ 0.000972
+0.17%
$ 16.24 million $ 2,900
Jul 11, 6 AM $ 0.00097
+0.03%
$ 16.21 million $ 2,889
Jul 11, 5 AM $ 0.00097
+0.20%
$ 16.21 million $ 3,005
Jul 11, 4 AM $ 0.000968
-0.59%
$ 16.17 million $ 3,019
Jul 11, 3 AM $ 0.000974
-0.21%
$ 16.27 million $ 3,062
Jul 11, 2 AM $ 0.000976
+0.15%
$ 16.3 million $ 3,108
Jul 11, 1 AM $ 0.000975
+0.62%
$ 16.28 million $ 3,050
Jul 11, 12 AM $ 0.000969
+0.18%
$ 16.18 million $ 2,506
Jul 10, 11 PM $ 0.000967
-0.01%
$ 16.15 million $ 2,585
Jul 10, 10 PM $ 0.000967
-0.03%
$ 16.15 million $ 2,552
Jul 10, 9 PM $ 0.000967
-0.15%
$ 16.16 million $ 2,624
Jul 10, 8 PM $ 0.000969
-0.78%
$ 16.18 million $ 2,624
Jul 10, 7 PM $ 0.000976
-0.16%
$ 16.31 million $ 2,530
Jul 10, 6 PM $ 0.000978
+0.04%
$ 16.33 million $ 2,459
Jul 10, 5 PM $ 0.000977
-0.04%
$ 16.33 million $ 2,708
Jul 10, 4 PM $ 0.000978
+0.02%
$ 16.33 million $ 2,737
Jul 10, 3 PM $ 0.000977
-0.14%
$ 16.33 million $ 2,657
Jul 10, 2 PM $ 0.000979
-1.23%
$ 16.35 million $ 2,560
Jul 10, 1 PM $ 0.000991
-0.35%
$ 16.56 million $ 1,344