Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00244
-0.10%
$ 40.51 million $ 13,551
Mar 19, 9 AM $ 0.00244
-0.03%
$ 40.55 million $ 14,587
Mar 19, 8 AM $ 0.00244
+0.27%
$ 40.57 million $ 15,316
Mar 19, 7 AM $ 0.00243
-0.50%
$ 40.46 million $ 15,314
Mar 19, 6 AM $ 0.00245
-0.57%
$ 40.66 million $ 16,051
Mar 19, 5 AM $ 0.00246
+1.02%
$ 40.9 million $ 16,283
Mar 19, 4 AM $ 0.00243
-0.43%
$ 40.48 million $ 16,583
Mar 19, 3 AM $ 0.00245
+0.60%
$ 40.66 million $ 16,932
Mar 19, 2 AM $ 0.00243
+0.27%
$ 40.42 million $ 16,435
Mar 19, 1 AM $ 0.00242
-0.68%
$ 40.31 million $ 15,965
Mar 19, 12 AM $ 0.00244
-0.11%
$ 40.58 million $ 15,661
Mar 18, 11 PM $ 0.00244
+0.02%
$ 40.63 million $ 16,564
Mar 18, 10 PM $ 0.00244
-0.38%
$ 40.62 million $ 15,991
Mar 18, 9 PM $ 0.00245
+0.68%
$ 40.74 million $ 15,812
Mar 18, 8 PM $ 0.00243
+0.14%
$ 40.46 million $ 15,459
Mar 18, 7 PM $ 0.00243
-0.50%
$ 40.41 million $ 15,104
Mar 18, 6 PM $ 0.00244
+0.35%
$ 40.61 million $ 14,898
Mar 18, 5 PM $ 0.00243
+0.34%
$ 40.47 million $ 14,157
Mar 18, 4 PM $ 0.00243
+0.00%
$ 40.33 million $ 14,057
Mar 18, 3 PM $ 0.00243
-0.24%
$ 40.33 million $ 14,011
Mar 18, 2 PM $ 0.00243
-0.22%
$ 40.43 million $ 13,783
Mar 18, 1 PM $ 0.00244
-0.88%
$ 40.52 million $ 11,072
Mar 18, 12 PM $ 0.00246
-0.60%
$ 40.88 million $ 10,417
Mar 18, 11 AM $ 0.00247
-0.67%
$ 41.13 million $ 10,100
Mar 18, 10 AM $ 0.00249
-0.34%
$ 41.4 million $ 12,487
Mar 18, 9 AM $ 0.0025
+0.80%
$ 41.54 million $ 11,417
Mar 18, 8 AM $ 0.00248
-0.70%
$ 41.22 million $ 10,570
Mar 18, 7 AM $ 0.0025
-0.88%
$ 41.5 million $ 10,633
Mar 18, 6 AM $ 0.00252
+0.67%
$ 41.87 million $ 10,117
Mar 18, 5 AM $ 0.0025
-0.14%
$ 41.59 million $ 9,919
Mar 18, 4 AM $ 0.0025
-0.27%
$ 41.65 million $ 10,406
Mar 18, 3 AM $ 0.00251
+0.11%
$ 41.76 million $ 10,532
Mar 18, 2 AM $ 0.00251
-0.21%
$ 41.72 million $ 13,228
Mar 18, 1 AM $ 0.00251
+0.50%
$ 41.81 million $ 13,036
Mar 18, 12 AM $ 0.0025
-0.69%
$ 41.6 million $ 13,068
Mar 17, 11 PM $ 0.00252
-0.26%
$ 41.89 million $ 12,900
Mar 17, 10 PM $ 0.00253
-0.33%
$ 42 million $ 15,845
Mar 17, 9 PM $ 0.00253
+0.01%
$ 42.13 million $ 15,571
Mar 17, 8 PM $ 0.00253
+0.05%
$ 42.13 million $ 16,558
Mar 17, 7 PM $ 0.00253
-0.11%
$ 42.11 million $ 16,949
Mar 17, 6 PM $ 0.00254
+0.36%
$ 42.16 million $ 18,389
Mar 17, 5 PM $ 0.00253
-0.06%
$ 42.01 million $ 18,896
Mar 17, 4 PM $ 0.00253
-0.06%
$ 42.03 million $ 19,040
Mar 17, 3 PM $ 0.00253
+0.02%
$ 42.06 million $ 19,411
Mar 17, 2 PM $ 0.00253
-0.13%
$ 42.05 million $ 19,644
Mar 17, 1 PM $ 0.00253
-0.04%
$ 42.1 million $ 20,296
Mar 17, 12 PM $ 0.00253
-0.35%
$ 42.12 million $ 20,776
Mar 17, 11 AM $ 0.00254
-0.61%
$ 42.26 million $ 21,298
Mar 17, 10 AM $ 0.00256
-0.21%
$ 42.52 million $ 19,413
Mar 17, 9 AM $ 0.00256
+0.13%
$ 42.61 million $ 20,814