Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.00113
+0.11%
$18.87 million $1,813
Sep 13, 12 PM $0.00113
+0.28%
$18.85 million $1,829
Sep 13, 11 AM $0.00113
-0.32%
$18.8 million $1,734
Sep 13, 10 AM $0.00113
-0.32%
$18.86 million $1,699
Sep 13, 9 AM $0.00113
+0.06%
$18.92 million $1,695
Sep 13, 8 AM $0.00113
-1.02%
$18.91 million $1,699
Sep 13, 7 AM $0.00114
-3.94%
$19.1 million $2,009
Sep 13, 6 AM $0.00119
+2.86%
$19.89 million $1,958
Sep 13, 5 AM $0.00116
-1.56%
$19.33 million $1,958
Sep 13, 4 AM $0.00118
-1.25%
$19.64 million $1,263
Sep 13, 3 AM $0.00119
+1.32%
$19.89 million $1,268
Sep 13, 2 AM $0.00118
-0.49%
$19.63 million $1,318
Sep 13, 1 AM $0.00118
-0.88%
$19.73 million $1,340
Sep 13, 12 AM $0.00119
+1.20%
$19.9 million $1,315
Sep 12, 11 PM $0.00118
+0.45%
$19.67 million $1,312
Sep 12, 10 PM $0.00117
+3.12%
$19.58 million $1,201
Sep 12, 9 PM $0.00114
-1.34%
$18.99 million $1,176
Sep 12, 8 PM $0.00115
+0.19%
$19.25 million $1,191
Sep 12, 7 PM $0.00115
+1.16%
$19.21 million $1,191
Sep 12, 6 PM $0.00114
-1.65%
$18.99 million $1,241
Sep 12, 5 PM $0.00116
-0.29%
$19.31 million $1,262
Sep 12, 4 PM $0.00116
+0.23%
$19.36 million $1,323
Sep 12, 3 PM $0.00116
+0.63%
$19.32 million $1,300
Sep 12, 2 PM $0.00115
+0.87%
$19.2 million $1,300
Sep 12, 1 PM $0.00114
-2.41%
$19.03 million $1,417
Sep 12, 12 PM $0.00117
+1.97%
$19.5 million $1,287
Sep 12, 11 AM $0.00114
+0.75%
$19.12 million $1,283
Sep 12, 10 AM $0.00114
+2.82%
$18.98 million $1,249
Sep 12, 9 AM $0.00111
-2.55%
$18.46 million $1,218
Sep 12, 8 AM $0.00113
+0.00%
$18.95 million $1,218
Sep 12, 7 AM $0.00113
+0.16%
$18.95 million $892
Sep 12, 6 AM $0.00113
+0.46%
$18.92 million $860
Sep 12, 5 AM $0.00113
-0.23%
$18.83 million $881
Sep 12, 4 AM $0.00113
+2.60%
$18.87 million $916
Sep 12, 3 AM $0.0011
-0.76%
$18.39 million $800
Sep 12, 2 AM $0.00111
+1.03%
$18.53 million $779
Sep 12, 1 AM $0.0011
+1.19%
$18.34 million $723
Sep 12, 12 AM $0.00109
-2.15%
$18.13 million $840
Sep 11, 11 PM $0.00111
+0.40%
$18.53 million $833
Sep 11, 10 PM $0.0011
-1.13%
$18.45 million $870
Sep 11, 9 PM $0.00112
+0.30%
$18.66 million $838
Sep 11, 8 PM $0.00111
+0.07%
$18.61 million $846
Sep 11, 7 PM $0.00111
-0.89%
$18.6 million $850
Sep 11, 6 PM $0.00112
-0.71%
$18.76 million $899
Sep 11, 5 PM $0.00113
+0.78%
$18.9 million $880
Sep 11, 4 PM $0.00112
+1.51%
$18.75 million $824
Sep 11, 3 PM $0.00111
-1.29%
$18.47 million $800
Sep 11, 2 PM $0.00112
+0.46%
$18.72 million $823
Sep 11, 1 PM $0.00112
+0.61%
$18.63 million $634
Sep 11, 12 PM $0.00111
+0.12%
$18.52 million $623