Fulcrom Finance Historical Data

FUL Page 15
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,018
12:07 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,018
12:06 AM $ 0.00177
-0.29%
$ 29.52 million $ 19,018
12:05 AM $ 0.00178
+0.00%
$ 29.52 million $ 18,929
12:04 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,929
12:03 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,929
12:02 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,925
12:01 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,925
12:00 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:59 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:58 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:57 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:56 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:55 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:54 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:53 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:52 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,921
11:51 PM $ 0.00178
-0.27%
$ 29.6 million $ 18,870
11:50 PM $ 0.00178
+0.00%
$ 29.6 million $ 18,657
11:49 PM $ 0.00179
+0.00%
$ 29.8 million $ 18,657
11:48 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:47 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:46 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:45 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:44 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:43 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:42 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:41 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:40 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:39 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:38 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:37 PM $ 0.00179
+0.00%
$ 29.8 million $ 17,098
11:36 PM $ 0.00179
+0.23%
$ 29.8 million $ 17,098
11:35 PM $ 0.00179
+0.00%
$ 29.8 million $ 16,916
11:34 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,916
11:33 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:32 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:31 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:30 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:29 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:28 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:27 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:26 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:25 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:24 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:23 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:22 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,849
11:21 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,846
11:20 PM $ 0.00178
+0.00%
$ 29.72 million $ 16,571
11:19 PM $ 0.00178
+0.00%
$ 29.68 million $ 16,571