Fulcrom Finance Historical Data

FUL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0139
+5.08%
$ 277.76 million $ 59,910
Mar 27, 2024 $ 0.0132
-7.09%
$ 264.33 million $ 90,328
Mar 26, 2024 $ 0.0142
-1.74%
$ 284.36 million $ 50,047
Mar 25, 2024 $ 0.0145
-5.28%
$ 289.36 million $ 86,800
Mar 24, 2024 $ 0.0155
-0.46%
$ 310.11 million $ 10,366
Mar 23, 2024 $ 0.0156
+3.49%
$ 311.56 million $ 32,401
Mar 22, 2024 $ 0.0151
+2.15%
$ 301.27 million $ 110,388
Mar 21, 2024 $ 0.0147
+11.18%
$ 294.81 million $ 203,192
Mar 20, 2024 $ 0.0133
+14.31%
$ 265.16 million $ 62,995
Mar 19, 2024 $ 0.0116
-15.61%
$ 231.97 million $ 115,913
Mar 18, 2024 $ 0.0137
-8.51%
$ 274.54 million $ 30,470
Mar 17, 2024 $ 0.015
+5.50%
$ 300.14 million $ 84,161
Mar 16, 2024 $ 0.0142
-12.26%
$ 284.6 million $ 74,751
Mar 15, 2024 $ 0.0162
-6.37%
$ 324.73 million $ 78,960
Mar 14, 2024 $ 0.0173
+27.08%
$ 346.82 million $ 520,367
Mar 13, 2024 $ 0.0138
+1.89%
$ 276.53 million $ 46,333
Mar 12, 2024 $ 0.0136
-8.00%
$ 271.41 million $ 36,998
Mar 11, 2024 $ 0.0147
-0.38%
$ 294.94 million $ 8,200
Mar 10, 2024 $ 0.0148
+6.21%
$ 296.07 million $ 36,198
Mar 9, 2024 $ 0.014
-3.81%
$ 280.32 million $ 11,838
Mar 8, 2024 $ 0.0145
+0.15%
$ 290.71 million $ 41,271
Mar 7, 2024 $ 0.0145
+0.72%
$ 289.91 million $ 88,184
Mar 6, 2024 $ 0.0144
+7.23%
$ 288.59 million $ 92,097
Mar 5, 2024 $ 0.0135
+8.41%
$ 269.14 million $ 89,287
Mar 4, 2024 $ 0.0124
-5.07%
$ 248.16 million $ 33,842
Mar 3, 2024 $ 0.0131
-1.91%
$ 261.42 million $ 37,807
Mar 2, 2024 $ 0.0138
+13.35%
$ 276.76 million $ 12,490
Mar 1, 2024 $ 0.0124
+6.84%
$ 248.6 million $ 19,676
Feb 29, 2024 $ 0.0116
+10.34%
$ 232.01 million $ 45,730
Feb 28, 2024 $ 0.0105
+0.82%
$ 210.31 million $ 26,396
Feb 27, 2024 $ 0.0104
+4.38%
$ 208.46 million $ 36,414
Feb 26, 2024 $ 0.00998
-2.57%
$ 199.67 million $ 28,157
Feb 25, 2024 $ 0.0103
+13.18%
$ 205.42 million $ 111,445
Feb 24, 2024 $ 0.00907
+0.55%
$ 181.34 million $ 10,115
Feb 23, 2024 $ 0.00901
+0.58%
$ 180.26 million $ 20,388
Feb 22, 2024 $ 0.00896
-0.73%
$ 179.22 million $ 17,053
Feb 21, 2024 $ 0.00903
-0.64%
$ 180.66 million $ 20,390
Feb 20, 2024 $ 0.00891
-2.48%
$ 178.16 million $ 8,057
Feb 19, 2024 $ 0.00914
-2.83%
$ 182.81 million $ 33,330
Feb 18, 2024 $ 0.00941
+2.83%
$ 188.14 million $ 47,804
Feb 17, 2024 $ 0.00915
-2.39%
$ 182.99 million $ 20,117
Feb 16, 2024 $ 0.00938
-2.53%
$ 187.52 million $ 29,343
Feb 15, 2024 $ 0.00961
-7.17%
$ 192.12 million $ 72,198
Feb 14, 2024 $ 0.0103
+2.33%
$ 206.57 million $ 29,470
Feb 13, 2024 $ 0.0102
+3.33%
$ 203.34 million $ 12,584
Feb 12, 2024 $ 0.00984
-6.01%
$ 196.79 million $ 11,318
Feb 11, 2024 $ 0.0105
+2.40%
$ 210.05 million $ 4,205
Feb 10, 2024 $ 0.0103
+0.27%
$ 205.14 million $ 16,805
Feb 9, 2024 $ 0.0102
+6.65%
$ 204.57 million $ 26,253
Feb 8, 2024 $ 0.00959
-11.19%
$ 191.81 million $ 5,806