Fulcrom Finance Historical Data

FUL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.000991
-0.35%
$ 16.56 million $ 1,344
Jul 10, 12 PM $ 0.000995
+0.01%
$ 16.61 million $ 1,349
Jul 10, 11 AM $ 0.000994
-0.09%
$ 16.61 million $ 1,100
Jul 10, 10 AM $ 0.000995
+0.07%
$ 16.63 million $ 1,070
Jul 10, 9 AM $ 0.000995
+0.05%
$ 16.62 million $ 1,009
Jul 10, 8 AM $ 0.000994
+0.43%
$ 16.61 million $ 1,008
Jul 10, 7 AM $ 0.00099
-0.10%
$ 16.54 million $ 1,046
Jul 10, 6 AM $ 0.000991
+0.01%
$ 16.55 million $ 1,236
Jul 10, 5 AM $ 0.000991
+0.87%
$ 16.55 million $ 1,171
Jul 10, 4 AM $ 0.000982
+0.62%
$ 16.41 million $ 4,883
Jul 10, 3 AM $ 0.000976
-0.92%
$ 16.31 million $ 8,404
Jul 10, 2 AM $ 0.000985
+1.50%
$ 16.46 million $ 8,494
Jul 10, 1 AM $ 0.000971
+0.20%
$ 16.22 million $ 9,928
Jul 10, 12 AM $ 0.000969
-1.39%
$ 16.18 million $ 9,879
Jul 9, 11 PM $ 0.000982
-0.03%
$ 16.41 million $ 10,479
Jul 9, 10 PM $ 0.000983
-0.07%
$ 16.42 million $ 10,492
Jul 9, 9 PM $ 0.000983
-0.11%
$ 16.43 million $ 10,406
Jul 9, 8 PM $ 0.000984
-0.17%
$ 16.45 million $ 10,506
Jul 9, 7 PM $ 0.000986
-0.15%
$ 16.47 million $ 10,506
Jul 9, 6 PM $ 0.000988
+0.16%
$ 16.5 million $ 10,535
Jul 9, 5 PM $ 0.000986
-0.18%
$ 16.47 million $ 10,246
Jul 9, 4 PM $ 0.000988
-0.10%
$ 16.5 million $ 10,214
Jul 9, 3 PM $ 0.000989
+0.22%
$ 16.52 million $ 10,212
Jul 9, 2 PM $ 0.000987
+1.17%
$ 16.48 million $ 10,224
Jul 9, 1 PM $ 0.000975
-0.04%
$ 16.29 million $ 10,121
Jul 9, 12 PM $ 0.000976
+0.43%
$ 16.3 million $ 10,163
Jul 9, 11 AM $ 0.000971
-1.16%
$ 16.23 million $ 10,221
Jul 9, 10 AM $ 0.000983
+1.48%
$ 16.42 million $ 10,399
Jul 9, 9 AM $ 0.000968
+0.00%
$ 16.18 million $ 11,918
Jul 9, 8 AM $ 0.000968
+0.00%
$ 16.18 million $ 12,184
Jul 9, 7 AM $ 0.000968
+0.00%
$ 16.18 million $ 12,107
Jul 9, 6 AM $ 0.000968
-0.08%
$ 16.18 million $ 11,992
Jul 9, 5 AM $ 0.000969
+0.02%
$ 16.19 million $ 11,982
Jul 9, 4 AM $ 0.000969
-2.07%
$ 16.19 million $ 12,117
Jul 9, 3 AM $ 0.00099
-0.16%
$ 16.53 million $ 5,048
Jul 9, 2 AM $ 0.000991
-0.89%
$ 16.56 million $ 5,020
Jul 9, 1 AM $ 0.001
-1.38%
$ 16.71 million $ 3,756
Jul 9, 12 AM $ 0.00101
+0.38%
$ 16.94 million $ 3,873
Jul 8, 11 PM $ 0.00101
+0.03%
$ 16.88 million $ 3,351
Jul 8, 10 PM $ 0.00101
+0.01%
$ 16.87 million $ 3,358
Jul 8, 9 PM $ 0.00101
+0.93%
$ 16.87 million $ 3,487
Jul 8, 8 PM $ 0.001
+0.04%
$ 16.71 million $ 3,500
Jul 8, 7 PM $ 0.001
-0.25%
$ 16.71 million $ 3,547
Jul 8, 6 PM $ 0.001
-0.01%
$ 16.75 million $ 3,537
Jul 8, 5 PM $ 0.001
+0.23%
$ 16.75 million $ 3,651
Jul 8, 4 PM $ 0.001
+0.43%
$ 16.71 million $ 3,646
Jul 8, 3 PM $ 0.000996
-0.77%
$ 16.64 million $ 3,653
Jul 8, 2 PM $ 0.001
-0.15%
$ 16.77 million $ 3,632
Jul 8, 1 PM $ 0.00101
+1.18%
$ 16.79 million $ 3,634
Jul 8, 12 PM $ 0.000993
+0.22%
$ 16.59 million $ 3,627