Fulcrom Finance Historical Data

FUL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00256
+0.13%
$ 42.61 million $ 20,814
Mar 17, 8 AM $ 0.00256
+0.23%
$ 42.56 million $ 22,231
Mar 17, 7 AM $ 0.00255
+0.22%
$ 42.46 million $ 22,237
Mar 17, 6 AM $ 0.00255
+0.17%
$ 42.37 million $ 23,799
Mar 17, 5 AM $ 0.00254
-0.42%
$ 42.3 million $ 27,510
Mar 17, 4 AM $ 0.00255
-1.10%
$ 42.48 million $ 26,646
Mar 17, 3 AM $ 0.00258
-1.54%
$ 42.95 million $ 26,594
Mar 17, 2 AM $ 0.00262
-0.16%
$ 43.62 million $ 25,773
Mar 17, 1 AM $ 0.00263
+0.50%
$ 43.69 million $ 27,274
Mar 17, 12 AM $ 0.00261
+0.02%
$ 43.42 million $ 28,467
Mar 16, 11 PM $ 0.00261
+0.71%
$ 43.41 million $ 27,238
Mar 16, 10 PM $ 0.00259
+1.07%
$ 43.1 million $ 24,622
Mar 16, 9 PM $ 0.00256
+0.37%
$ 42.64 million $ 24,290
Mar 16, 8 PM $ 0.00256
+0.08%
$ 42.49 million $ 23,671
Mar 16, 7 PM $ 0.00255
-0.66%
$ 42.45 million $ 23,261
Mar 16, 6 PM $ 0.00257
+0.35%
$ 42.73 million $ 22,282
Mar 16, 5 PM $ 0.00256
+1.30%
$ 42.58 million $ 21,809
Mar 16, 4 PM $ 0.00253
-0.98%
$ 42.04 million $ 21,460
Mar 16, 3 PM $ 0.00255
-0.63%
$ 42.61 million $ 21,550
Mar 16, 2 PM $ 0.00257
+0.24%
$ 42.72 million $ 21,466
Mar 16, 1 PM $ 0.00256
-0.12%
$ 42.62 million $ 21,411
Mar 16, 12 PM $ 0.00257
+1.00%
$ 42.67 million $ 21,768
Mar 16, 11 AM $ 0.00254
+0.08%
$ 42.25 million $ 20,998
Mar 16, 10 AM $ 0.00254
+0.11%
$ 42.21 million $ 20,031
Mar 16, 9 AM $ 0.00254
-0.21%
$ 42.17 million $ 18,979
Mar 16, 8 AM $ 0.00254
+0.22%
$ 42.25 million $ 17,723
Mar 16, 7 AM $ 0.00254
+0.13%
$ 42.16 million $ 18,402
Mar 16, 6 AM $ 0.00253
-0.54%
$ 42.11 million $ 16,647
Mar 16, 5 AM $ 0.00255
-0.75%
$ 42.34 million $ 12,303
Mar 16, 4 AM $ 0.00257
+0.41%
$ 42.65 million $ 12,294
Mar 16, 3 AM $ 0.00255
+1.95%
$ 42.48 million $ 12,563
Mar 16, 2 AM $ 0.00251
-0.22%
$ 41.67 million $ 11,425
Mar 16, 1 AM $ 0.00251
-0.08%
$ 41.73 million $ 9,536
Mar 16, 12 AM $ 0.00251
-0.50%
$ 41.77 million $ 8,769
Mar 15, 11 PM $ 0.00252
+0.47%
$ 41.98 million $ 8,929
Mar 15, 10 PM $ 0.00251
+0.71%
$ 41.78 million $ 9,301
Mar 15, 9 PM $ 0.0025
+0.61%
$ 41.49 million $ 8,712
Mar 15, 8 PM $ 0.00248
+0.19%
$ 41.24 million $ 9,400
Mar 15, 7 PM $ 0.00248
-0.99%
$ 41.16 million $ 9,354
Mar 15, 6 PM $ 0.0025
+0.28%
$ 41.57 million $ 10,019
Mar 15, 5 PM $ 0.00249
-0.39%
$ 41.45 million $ 10,321
Mar 15, 4 PM $ 0.0025
-0.16%
$ 41.61 million $ 10,205
Mar 15, 3 PM $ 0.00251
-0.67%
$ 41.68 million $ 10,081
Mar 15, 2 PM $ 0.00252
+0.89%
$ 41.96 million $ 9,928
Mar 15, 1 PM $ 0.0025
-0.83%
$ 41.59 million $ 10,870
Mar 15, 12 PM $ 0.00252
+0.24%
$ 41.94 million $ 10,724
Mar 15, 11 AM $ 0.00252
+0.09%
$ 41.84 million $ 11,742
Mar 15, 10 AM $ 0.00251
+0.35%
$ 41.8 million $ 11,743
Mar 15, 9 AM $ 0.00251
+0.46%
$ 41.66 million $ 12,388
Mar 15, 8 AM $ 0.00249
-0.23%
$ 41.46 million $ 12,302