Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fulcrom Finance Historical Data

FUL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 12 PM $0.00111
+0.12%
$18.52 million $623
Sep 11, 11 AM $0.00111
-0.71%
$18.5 million $637
Sep 11, 10 AM $0.00112
-0.19%
$18.63 million $805
Sep 11, 9 AM $0.00112
+0.04%
$18.66 million $876
Sep 11, 8 AM $0.00112
-0.04%
$18.66 million $973
Sep 11, 7 AM $0.00112
+0.00%
$18.66 million $1,012
Sep 11, 6 AM $0.00112
-0.09%
$18.66 million $334
Sep 11, 5 AM $0.00112
+0.00%
$18.68 million $313
Sep 11, 4 AM $0.00112
+0.00%
$18.68 million $313
Sep 11, 3 AM $0.00112
+0.02%
$18.68 million $367
Sep 11, 2 AM $0.00112
+3.25%
$18.68 million $340
Sep 11, 1 AM $0.00108
+0.00%
$18.09 million $325
Sep 11, 12 AM $0.00108
+0.00%
$18.09 million $328
Sep 10, 11 PM $0.00108
+0.00%
$18.09 million $329
Sep 10, 10 PM $0.00108
+0.00%
$18.09 million $406
Sep 10, 9 PM $0.00108
-2.71%
$18.09 million $406
Sep 10, 8 PM $0.00111
+2.59%
$18.6 million $395
Sep 10, 7 PM $0.00109
-0.29%
$18.13 million $459
Sep 10, 6 PM $0.00109
+0.00%
$18.18 million $363
Sep 10, 5 PM $0.00109
+0.00%
$18.18 million $363
Sep 10, 4 PM $0.00109
+0.00%
$18.18 million $363
Sep 10, 3 PM $0.00109
+0.37%
$18.18 million $384
Sep 10, 2 PM $0.00108
+0.00%
$18.11 million $360
Sep 10, 1 PM $0.00108
+0.00%
$18.11 million $360
Sep 10, 12 PM $0.0011
-2.65%
$18.3 million $362
Sep 10, 11 AM $0.00113
+0.00%
$18.8 million $357
Sep 10, 10 AM $0.00113
+0.00%
$18.8 million $357
Sep 10, 9 AM $0.00113
+2.45%
$18.8 million $364
Sep 10, 8 AM $0.0011
-2.79%
$18.35 million $259
Sep 10, 7 AM $0.00113
+0.00%
$18.88 million $523
Sep 10, 6 AM $0.00113
+0.00%
$18.88 million $562
Sep 10, 5 AM $0.00113
+0.00%
$18.88 million $564
Sep 10, 4 AM $0.00113
-0.73%
$18.88 million $566
Sep 10, 3 AM $0.00114
+0.00%
$19.02 million $540
Sep 10, 2 AM $0.00114
+0.00%
$19.02 million $615
Sep 10, 1 AM $0.00114
-0.76%
$19.02 million $659
Sep 10, 12 AM $0.00115
+1.55%
$19.16 million $759
Sep 9, 11 PM $0.00113
+0.42%
$18.87 million $751
Sep 9, 10 PM $0.00112
+0.00%
$18.79 million $673
Sep 9, 9 PM $0.00112
+0.00%
$18.79 million $673
Sep 9, 8 PM $0.00112
-0.43%
$18.79 million $698
Sep 9, 7 PM $0.00113
+0.45%
$18.94 million $644
Sep 9, 6 PM $0.00113
+0.00%
$18.86 million $632
Sep 9, 5 PM $0.00113
+0.00%
$18.86 million $632
Sep 9, 4 PM $0.00113
-2.54%
$18.86 million $632
Sep 9, 3 PM $0.00116
+0.00%
$19.35 million $627
Sep 9, 2 PM $0.00116
+0.00%
$19.35 million $631
Sep 9, 1 PM $0.00116
+0.00%
$19.35 million $663
Sep 9, 12 PM $0.00116
+0.00%
$19.35 million $671
Sep 9, 11 AM $0.00116
+0.00%
$19.35 million $1,812