Fulcrom Finance Historical Data

FUL Page 16
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.00167
-0.32%
$ 27.89 million $ 34,505
12:50 AM $ 0.00168
+0.00%
$ 27.89 million $ 34,478
12:49 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,478
12:48 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,583
12:47 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,583
12:46 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,583
12:45 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,583
12:44 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,590
12:43 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,590
12:42 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,590
12:41 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,590
12:40 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,590
12:39 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,598
12:38 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,598
12:37 AM $ 0.00168
+0.00%
$ 28.06 million $ 34,598
12:36 AM $ 0.00168
+0.65%
$ 28.06 million $ 34,598
12:35 AM $ 0.00167
+0.00%
$ 28.06 million $ 34,910
12:34 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:33 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:32 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:31 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:30 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:29 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:28 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:27 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:26 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:25 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:24 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:23 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:22 AM $ 0.00167
+0.00%
$ 27.82 million $ 34,523
12:21 AM $ 0.00167
-1.03%
$ 27.82 million $ 33,019
12:19 AM $ 0.00177
-0.16%
$ 29.47 million $ 29,632
12:18 AM $ 0.00177
+0.00%
$ 29.47 million $ 19,029
12:17 AM $ 0.00177
+0.00%
$ 29.47 million $ 19,029
12:16 AM $ 0.00177
+0.00%
$ 29.47 million $ 19,029
12:15 AM $ 0.00177
+0.00%
$ 29.47 million $ 19,029
12:14 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,029
12:13 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,029
12:12 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,029
12:11 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,029
12:10 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,029
12:09 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,018
12:08 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,018
12:07 AM $ 0.00177
+0.00%
$ 29.52 million $ 19,018
12:06 AM $ 0.00177
-0.29%
$ 29.52 million $ 19,018
12:05 AM $ 0.00178
+0.00%
$ 29.52 million $ 18,929
12:04 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,929
12:03 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,929
12:02 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,925
12:01 AM $ 0.00178
+0.00%
$ 29.6 million $ 18,925