Fulcrom Finance Historical Data

FUL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0108
+5.84%
$ 215.97 million $ 22,861
Feb 6, 2024 $ 0.0102
-1.69%
$ 204.06 million $ 19,529
Feb 5, 2024 $ 0.0104
-2.51%
$ 207.56 million $ 26,871
Feb 4, 2024 $ 0.0106
+0.65%
$ 212.29 million $ 5,407
Feb 3, 2024 $ 0.0106
-4.42%
$ 211.01 million $ 17,442
Feb 2, 2024 $ 0.0111
+3.23%
$ 221.36 million $ 4,766
Feb 1, 2024 $ 0.0107
-0.16%
$ 214.44 million $ 22,575
Jan 31, 2024 $ 0.0105
-9.89%
$ 210.8 million $ 4,889
Jan 30, 2024 $ 0.0117
-0.82%
$ 234.29 million $ 30,562
Jan 29, 2024 $ 0.0118
+3.77%
$ 236.09 million $ 18,489
Jan 28, 2024 $ 0.0114
+6.71%
$ 227.54 million $ 3,381
Jan 27, 2024 $ 0.0107
+1.95%
$ 213.22 million $ 15,764
Jan 26, 2024 $ 0.0105
+4.34%
$ 209.14 million $ 17,441
Jan 25, 2024 $ 0.00994
-6.12%
$ 198.8 million $ 11,865
Jan 24, 2024 $ 0.0106
+6.35%
$ 211.99 million $ 22,831
Jan 23, 2024 $ 0.00997
-4.64%
$ 199.31 million $ 25,273
Jan 22, 2024 $ 0.0104
-11.34%
$ 208.89 million $ 20,228
Jan 21, 2024 $ 0.0118
+2.13%
$ 235.6 million $ 24,438
Jan 20, 2024 $ 0.0115
-3.14%
$ 230.68 million $ 13,962
Jan 19, 2024 $ 0.0119
-4.16%
$ 238.16 million $ 79,246
Jan 18, 2024 $ 0.0124
-7.17%
$ 248.5 million $ 35,123
Jan 17, 2024 $ 0.0134
-3.84%
$ 267.7 million $ 36,041
Jan 16, 2024 $ 0.014
+11.83%
$ 279.05 million $ 43,319
Jan 15, 2024 $ 0.0125
-8.81%
$ 249.53 million $ 44,566
Jan 14, 2024 $ 0.0137
-1.04%
$ 273.73 million $ 25,324
Jan 13, 2024 $ 0.0138
-1.63%
$ 276.62 million $ 26,326
Jan 12, 2024 $ 0.0141
+2.42%
$ 281.2 million $ 27,623
Jan 11, 2024 $ 0.0137
-1.06%
$ 274.6 million $ 56,684
Jan 10, 2024 $ 0.0139
+9.39%
$ 277.55 million $ 63,055
Jan 9, 2024 $ 0.0127
-2.11%
$ 253.72 million $ 31,400
Jan 8, 2024 $ 0.013
-1.76%
$ 259.19 million $ 55,758
Jan 7, 2024 $ 0.0132
-4.81%
$ 263.84 million $ 28,973
Jan 6, 2024 $ 0.0139
-3.17%
$ 277.17 million $ 26,503
Jan 5, 2024 $ 0.0143
-11.22%
$ 286.24 million $ 60,134
Jan 4, 2024 $ 0.0161
+25.12%
$ 322.53 million $ 95,176
Jan 3, 2024 $ 0.0129
-3.46%
$ 257.66 million $ 52,219
Jan 2, 2024 $ 0.0133
+8.72%
$ 266.85 million $ 31,260
Jan 1, 2024 $ 0.0123
-4.09%
$ 245.46 million $ 31,505
Dec 31, 2023 $ 0.0128
-2.14%
$ 256.65 million $ 31,988
Dec 30, 2023 $ 0.0131
-2.72%
$ 262.52 million $ 28,443
Dec 29, 2023 $ 0.0135
+1.52%
$ 269.87 million $ 42,664
Dec 28, 2023 $ 0.0133
+10.12%
$ 265.84 million $ 67,960
Dec 27, 2023 $ 0.0121
-4.22%
$ 241.21 million $ 33,984
Dec 26, 2023 $ 0.0126
-4.47%
$ 251.81 million $ 40,454
Dec 25, 2023 $ 0.0132
-0.34%
$ 263.76 million $ 46,305
Dec 24, 2023 $ 0.0132
-4.73%
$ 264.63 million $ 34,782
Dec 23, 2023 $ 0.0139
+1.57%
$ 277.77 million $ 37,496
Dec 22, 2023 $ 0.0137
+4.34%
$ 273.47 million $ 42,907
Dec 21, 2023 $ 0.0131
-1.00%
$ 262.11 million $ 46,516
Dec 20, 2023 $ 0.0132
-7.75%
$ 264.76 million $ 53,041