Fulcrom Finance Historical Data

FUL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00101
+1.18%
$ 16.79 million $ 3,634
Jul 8, 12 PM $ 0.000993
+0.22%
$ 16.59 million $ 3,627
Jul 8, 11 AM $ 0.00099
+0.03%
$ 16.55 million $ 3,523
Jul 8, 10 AM $ 0.00099
-2.13%
$ 16.54 million $ 3,488
Jul 8, 9 AM $ 0.00101
-1.13%
$ 16.9 million $ 1,839
Jul 8, 8 AM $ 0.00102
-0.31%
$ 17.09 million $ 1,624
Jul 8, 7 AM $ 0.00103
+0.45%
$ 17.14 million $ 1,634
Jul 8, 6 AM $ 0.00102
+0.28%
$ 17.07 million $ 1,851
Jul 8, 5 AM $ 0.00102
+1.31%
$ 17.02 million $ 4,628
Jul 8, 4 AM $ 0.00101
-0.52%
$ 16.8 million $ 6,211
Jul 8, 3 AM $ 0.00101
-0.09%
$ 16.89 million $ 6,238
Jul 8, 2 AM $ 0.00101
-0.59%
$ 16.9 million $ 6,638
Jul 8, 1 AM $ 0.00102
-1.65%
$ 17 million $ 6,880
Jul 8, 12 AM $ 0.00103
-0.20%
$ 17.29 million $ 6,962
Jul 7, 11 PM $ 0.00104
-0.35%
$ 17.3 million $ 7,014
Jul 7, 10 PM $ 0.00104
-0.50%
$ 17.36 million $ 7,776
Jul 7, 9 PM $ 0.00104
+0.96%
$ 17.44 million $ 7,684
Jul 7, 8 PM $ 0.00103
+0.00%
$ 17.28 million $ 7,553
Jul 7, 7 PM $ 0.00103
-0.66%
$ 17.28 million $ 7,504
Jul 7, 6 PM $ 0.00104
+0.26%
$ 17.39 million $ 7,555
Jul 7, 5 PM $ 0.00104
+0.01%
$ 17.35 million $ 7,385
Jul 7, 4 PM $ 0.00104
+0.11%
$ 17.35 million $ 7,768
Jul 7, 3 PM $ 0.00104
+0.76%
$ 17.33 million $ 7,892
Jul 7, 2 PM $ 0.00103
-0.17%
$ 17.2 million $ 7,993
Jul 7, 1 PM $ 0.00103
-0.20%
$ 17.23 million $ 7,933
Jul 7, 12 PM $ 0.00103
+0.12%
$ 17.26 million $ 8,012
Jul 7, 11 AM $ 0.00103
-0.47%
$ 17.24 million $ 8,116
Jul 7, 10 AM $ 0.00103
-0.15%
$ 17.23 million $ 8,141
Jul 7, 9 AM $ 0.00103
-0.18%
$ 17.26 million $ 8,075
Jul 7, 8 AM $ 0.00103
+0.25%
$ 17.29 million $ 8,108
Jul 7, 7 AM $ 0.00103
-0.71%
$ 17.24 million $ 8,167
Jul 7, 6 AM $ 0.00104
-0.28%
$ 17.37 million $ 9,780
Jul 7, 5 AM $ 0.00104
+0.27%
$ 17.42 million $ 7,640
Jul 7, 4 AM $ 0.00104
-0.20%
$ 17.37 million $ 5,845
Jul 7, 3 AM $ 0.00104
-1.71%
$ 17.41 million $ 6,159
Jul 7, 2 AM $ 0.00106
-0.37%
$ 17.71 million $ 6,381
Jul 7, 1 AM $ 0.00106
-0.50%
$ 17.77 million $ 5,926
Jul 7, 12 AM $ 0.00107
+0.87%
$ 17.86 million $ 7,752
Jul 6, 11 PM $ 0.00106
+0.21%
$ 17.71 million $ 7,641
Jul 6, 10 PM $ 0.00106
-0.22%
$ 17.67 million $ 7,171
Jul 6, 9 PM $ 0.00106
-0.40%
$ 17.71 million $ 7,757
Jul 6, 8 PM $ 0.00106
-0.03%
$ 17.78 million $ 7,719
Jul 6, 7 PM $ 0.00106
-0.01%
$ 17.79 million $ 7,708
Jul 6, 6 PM $ 0.00106
-0.23%
$ 17.79 million $ 7,664
Jul 6, 5 PM $ 0.00107
+1.48%
$ 17.83 million $ 7,699
Jul 6, 4 PM $ 0.00105
+0.93%
$ 17.57 million $ 7,510
Jul 6, 3 PM $ 0.00104
-1.29%
$ 17.4 million $ 7,114
Jul 6, 2 PM $ 0.00106
+0.36%
$ 17.63 million $ 7,160
Jul 6, 1 PM $ 0.00105
+0.49%
$ 17.57 million $ 7,343
Jul 6, 12 PM $ 0.00105
-0.75%
$ 17.48 million $ 7,134