Fulcrom Finance Historical Data

FUL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00249
-0.23%
$ 41.46 million $ 12,302
Mar 15, 7 AM $ 0.0025
+0.16%
$ 41.56 million $ 12,251
Mar 15, 6 AM $ 0.0025
-0.63%
$ 41.5 million $ 13,160
Mar 15, 5 AM $ 0.00251
+0.17%
$ 41.76 million $ 13,779
Mar 15, 4 AM $ 0.00251
-1.21%
$ 41.69 million $ 13,960
Mar 15, 3 AM $ 0.00254
+1.12%
$ 42.2 million $ 13,870
Mar 15, 2 AM $ 0.00251
+0.10%
$ 41.77 million $ 13,741
Mar 15, 1 AM $ 0.00251
-0.09%
$ 41.72 million $ 14,267
Mar 15, 12 AM $ 0.00251
-0.19%
$ 41.76 million $ 13,625
Mar 14, 11 PM $ 0.00252
-2.69%
$ 41.84 million $ 13,975
Mar 14, 10 PM $ 0.00259
+2.30%
$ 43 million $ 13,376
Mar 14, 9 PM $ 0.00253
+1.60%
$ 42.03 million $ 15,034
Mar 14, 8 PM $ 0.00249
-0.48%
$ 41.37 million $ 13,921
Mar 14, 7 PM $ 0.0025
+0.32%
$ 41.57 million $ 13,954
Mar 14, 6 PM $ 0.00249
+0.41%
$ 41.44 million $ 13,035
Mar 14, 5 PM $ 0.00248
-0.11%
$ 41.27 million $ 12,454
Mar 14, 4 PM $ 0.00248
-0.15%
$ 41.32 million $ 12,587
Mar 14, 3 PM $ 0.00249
+0.39%
$ 41.38 million $ 12,797
Mar 14, 2 PM $ 0.00248
-0.50%
$ 41.22 million $ 12,547
Mar 14, 1 PM $ 0.00249
+0.10%
$ 41.43 million $ 11,478
Mar 14, 12 PM $ 0.00249
+0.55%
$ 41.38 million $ 11,131
Mar 14, 11 AM $ 0.00248
-0.25%
$ 41.16 million $ 10,105
Mar 14, 10 AM $ 0.00248
-0.13%
$ 41.26 million $ 10,386
Mar 14, 9 AM $ 0.00248
-0.09%
$ 41.31 million $ 10,017
Mar 14, 8 AM $ 0.00249
-0.09%
$ 41.35 million $ 10,114
Mar 14, 7 AM $ 0.00249
+0.08%
$ 41.39 million $ 9,634
Mar 14, 6 AM $ 0.00248
-0.52%
$ 41.32 million $ 9,197
Mar 14, 5 AM $ 0.0025
+0.02%
$ 41.53 million $ 9,214
Mar 14, 4 AM $ 0.0025
+0.58%
$ 41.52 million $ 9,335
Mar 14, 3 AM $ 0.00248
+0.09%
$ 41.29 million $ 8,892
Mar 14, 2 AM $ 0.00248
+0.57%
$ 41.25 million $ 8,838
Mar 14, 1 AM $ 0.00247
-0.06%
$ 41.01 million $ 10,653
Mar 14, 12 AM $ 0.00247
-0.03%
$ 41.04 million $ 10,788
Mar 13, 11 PM $ 0.00247
+0.27%
$ 41.05 million $ 10,828
Mar 13, 10 PM $ 0.00246
-0.38%
$ 40.94 million $ 10,608
Mar 13, 9 PM $ 0.00247
-0.02%
$ 41.1 million $ 9,125
Mar 13, 8 PM $ 0.00247
-0.25%
$ 41.1 million $ 9,630
Mar 13, 7 PM $ 0.00248
-0.02%
$ 41.21 million $ 9,685
Mar 13, 6 PM $ 0.00248
-0.38%
$ 41.21 million $ 9,758
Mar 13, 5 PM $ 0.00249
+0.09%
$ 41.37 million $ 9,794
Mar 13, 4 PM $ 0.00249
-0.64%
$ 41.34 million $ 9,723
Mar 13, 3 PM $ 0.0025
-0.58%
$ 41.6 million $ 9,970
Mar 13, 2 PM $ 0.00252
+0.39%
$ 41.84 million $ 10,157
Mar 13, 1 PM $ 0.00251
+0.59%
$ 41.68 million $ 12,903
Mar 13, 12 PM $ 0.00249
+0.44%
$ 41.44 million $ 13,145
Mar 13, 11 AM $ 0.00248
+0.21%
$ 41.26 million $ 13,776
Mar 13, 10 AM $ 0.00248
+0.14%
$ 41.17 million $ 14,164
Mar 13, 9 AM $ 0.00247
+0.14%
$ 41.11 million $ 14,537
Mar 13, 8 AM $ 0.00247
+0.90%
$ 41.05 million $ 15,082
Mar 13, 7 AM $ 0.00245
-0.29%
$ 40.69 million $ 16,899