Fulcrom Finance Historical Data

FUL Page 17
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:45 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:44 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:43 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:42 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:41 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:40 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:39 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:38 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:37 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,605
1:36 AM $ 0.0017
-0.52%
$ 28.29 million $ 37,605
1:35 AM $ 0.00171
+0.00%
$ 28.29 million $ 37,559
1:34 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,559
1:33 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:32 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:31 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:30 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:29 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:28 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:27 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:26 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:25 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:24 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:23 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:22 AM $ 0.00171
+0.00%
$ 28.41 million $ 37,521
1:21 AM $ 0.00171
+0.45%
$ 28.41 million $ 37,521
1:20 AM $ 0.0017
+0.00%
$ 28.41 million $ 37,487
1:19 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,496
1:18 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,496
1:17 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,496
1:16 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,479
1:15 AM $ 0.0017
+0.00%
$ 28.29 million $ 37,479
1:14 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:13 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:12 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:11 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:10 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:09 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:08 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:07 AM $ 0.0017
+0.00%
$ 28.28 million $ 37,479
1:06 AM $ 0.0017
+0.39%
$ 28.28 million $ 37,358
1:05 AM $ 0.00169
+0.00%
$ 28.28 million $ 36,595
1:04 AM $ 0.00168
+0.00%
$ 27.9 million $ 36,595
1:03 AM $ 0.00168
+0.00%
$ 27.9 million $ 34,527
1:02 AM $ 0.00167
+0.00%
$ 27.9 million $ 34,527
1:01 AM $ 0.00167
+0.00%
$ 27.9 million $ 34,500
1:00 AM $ 0.00167
+0.00%
$ 27.9 million $ 34,500
12:59 AM $ 0.00167
+0.00%
$ 27.89 million $ 34,500
12:58 AM $ 0.00167
+0.00%
$ 27.89 million $ 34,500
12:57 AM $ 0.00167
+0.00%
$ 27.89 million $ 34,500